Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 328,900 | -0.01(-3.70%) |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 303,343 | -0.02(-6.90%) |
Apr 26, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 328,455 | +0.01(+3.57%) |
Apr 25, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 274,925 | -0.01(-3.45%) |
Apr 24, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 171,986 | +0.02(+7.41%) |
Apr 23, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 232,886 | -0.02(-6.90%) |
Apr 22, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 259,550 | -0.01(-3.33%) |
Apr 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 152,195 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 247,420 | -0.01(-3.23%) |
Apr 15, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 471,781 | -0.01(-3.13%) |
Apr 12, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 188,239 | +0.01(+3.23%) |
Apr 11, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 489,052 | -0.02(-6.06%) |
Apr 10, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 155,090 | -0.01(-2.94%) |
Apr 09, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 405,540 | +0.01(+3.03%) |
Apr 08, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 350,815 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 187,884 | +0.00(+0.00%) |
Apr 04, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 468,147 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 358,303 | -0.01(-2.94%) |
Apr 02, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 142,117 | +0.01(+3.03%) |
Apr 01, 2019 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 212,970 | -0.02(-5.71%) |
Mar 29, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 676,550 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 267,727 | -0.02(-5.41%) |
Mar 27, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 326,220 | -0.02(-5.13%) |
Mar 26, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 187,134 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 273,832 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 411,777 | +0.01(+2.63%) |
Mar 21, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 186,742 | +0.01(+2.70%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 271,716 | -0.01(-2.63%) |
Mar 19, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 170,305 | -0.01(-2.56%) |
Mar 18, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 479,912 | -0.02(-4.88%) |
Mar 15, 2019 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | 3,391,980 | +0.05(+13.89%) |
Mar 14, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 274,685 | -0.02(-5.26%) |
Mar 13, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 250,344 | +0.02(+5.56%) |
Mar 12, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 189,610 | -0.01(-2.70%) |
Mar 11, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 154,557 | +0.01(+2.78%) |
Mar 08, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 379,852 | +0.03(+9.09%) |
Mar 07, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 129,676 | -0.01(-2.94%) |
Mar 06, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 279,412 | -0.01(-2.86%) |
Mar 05, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,902 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 460,483 | -0.01(-2.70%) |
Mar 01, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 234,811 | -0.01(-2.63%) |
Feb 28, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 244,990 | +0.01(+2.70%) |
Feb 27, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 262,305 | -0.01(-2.63%) |
Feb 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 236,981 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 360,094 | +0.00(+0.00%) |
Feb 22, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 311,980 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 410,024 | -0.01(-2.56%) |
Feb 20, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 602,101 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 766,548 | +0.05(+14.71%) |
Feb 15, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Feb 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 236,404 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 128,986 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 243,165 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 313,650 | -0.02(-5.71%) |
Feb 08, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 102,320 | +0.01(+2.94%) |
Feb 07, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 202,043 | +0.00(+0.00%) |
Feb 06, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 351,462 | +0.00(+0.00%) |
Feb 05, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 283,500 | -0.01(-2.86%) |
Feb 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 88,500 | +0.01(+2.94%) |
Feb 01, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 225,976 | -0.03(-8.11%) |
Jan 31, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 400,091 | +0.00(+0.00%) |
Jan 30, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 309,859 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 256,410 | +0.01(+2.78%) |
Jan 28, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 128,161 | +0.00(+0.00%) |
Jan 25, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 426,439 | +0.04(+12.50%) |
Jan 24, 2019 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 316,012 | -0.01(-3.03%) |
Jan 23, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 400,726 | -0.01(-2.94%) |
Jan 22, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 406,285 | +0.03(+9.68%) |
Jan 21, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 166,191 | -0.02(-6.06%) |
Jan 18, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 387,153 | -0.02(-5.71%) |
Jan 17, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 305,075 | -0.01(-2.78%) |
Jan 16, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 259,495 | +0.01(+2.86%) |
Jan 15, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 178,457 | -0.01(-2.78%) |
Jan 14, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 233,280 | -0.01(-2.70%) |
Jan 11, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 377,859 | +0.02(+5.71%) |
Jan 10, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 457,327 | -0.03(-7.89%) |
Jan 09, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 834,199 | +0.03(+8.57%) |
Jan 08, 2019 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 1,488,486 | -0.01(-2.78%) |
Jan 07, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 1,677,295 | -0.04(-10.00%) |
Jan 04, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 3,000,147 | +0.02(+5.26%) |
Jan 03, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 3,527,295 | +0.03(+8.57%) |
Jan 02, 2019 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 4,435,556 | +0.10(+40.00%) |
Dec 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 412,554 | +0.01(+4.17%) |
Dec 27, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 910,802 | +0.01(+4.35%) |
Dec 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Dec 21, 2018 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 5,806,005 | -0.03(-12.50%) |
Dec 20, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 809,831 | +0.01(+4.35%) |
Dec 19, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 528,765 | -0.01(-4.17%) |
Dec 18, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 655,603 | +0.01(+4.35%) |
Dec 17, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 812,947 | -0.01(-4.17%) |
Dec 14, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 466,250 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 437,611 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 968,900 | -0.02(-7.69%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 265,494 | +0.01(+4.00%) |
Dec 10, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 495,137 | -0.01(-3.85%) |
Dec 07, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,251,513 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 562,054 | +0.00(+0.00%) |
Dec 05, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 103,801 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 407,800 | +0.00(+0.00%) |
Dec 03, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 260,289 | +0.00(+0.00%) |
Nov 30, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 208,377 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 137,550 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 207,968 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 702,080 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 148,338 | -0.02(-7.14%) |
Nov 23, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 451,977 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 50,552 | +0.02(+7.69%) |
Nov 21, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 561,650 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 358,694 | -0.01(-3.70%) |
Nov 19, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 171,343 | -0.01(-3.57%) |
Nov 16, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 738,489 | +0.02(+7.69%) |
Nov 15, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 340,758 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 216,050 | +0.00(+0.00%) |
Nov 13, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 312,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 596,511 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 727,677 | -0.02(-7.14%) |
Nov 08, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 357,091 | -0.01(-3.45%) |
Nov 07, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 550,900 | +0.00(+0.00%) |
Nov 06, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 431,652 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 492,895 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 670,772 | -0.01(-3.33%) |
Nov 01, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 409,804 | +0.00(+0.00%) |
Oct 31, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 441,770 | +0.00(+0.00%) |
Oct 30, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 208,978 | +0.01(+3.45%) |
Oct 29, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 326,468 | -0.02(-6.45%) |
Oct 26, 2018 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 240,569 | +0.02(+6.90%) |
Oct 25, 2018 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 958,991 | +0.00(+0.00%) |
Oct 24, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 464,145 | -0.02(-6.45%) |
Oct 23, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 748,495 | -0.01(-3.13%) |
Oct 22, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 720,906 | -0.02(-5.88%) |
Oct 19, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 297,236 | -0.01(-2.86%) |
Oct 18, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 429,600 | -0.01(-2.78%) |
Oct 17, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 427,529 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 450,406 | -0.01(-2.70%) |
Oct 15, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 522,322 | -0.01(-2.63%) |
Oct 12, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 451,246 | -0.01(-2.56%) |
Oct 11, 2018 | 0.3400 | 0.4000 | 0.3400 | 0.3900 | 1,335,850 | +0.06(+18.18%) |
Oct 10, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 378,180 | +0.00(+0.00%) |
Oct 09, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 249,700 | -0.01(-2.94%) |
Oct 05, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Oct 04, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 380,094 | +0.00(+0.00%) |
Oct 03, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 310,167 | -0.01(-2.94%) |
Oct 02, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 378,046 | +0.00(+0.00%) |
Oct 01, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 193,185 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 204,578 | +0.01(+3.03%) |
Sep 27, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 408,692 | -0.01(-2.94%) |
Sep 26, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 390,220 | -0.01(-2.86%) |
Sep 25, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 363,127 | -0.02(-5.41%) |
Sep 24, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 561,768 | +0.00(+0.00%) |
Sep 21, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 2,806,380 | +0.01(+2.78%) |
Sep 20, 2018 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 725,903 | +0.01(+2.86%) |
Sep 19, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 680,177 | +0.02(+6.06%) |
Sep 18, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 332,156 | -0.03(-8.33%) |
Sep 17, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 998,804 | +0.02(+5.88%) |
Sep 14, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 466,058 | -0.02(-5.56%) |
Sep 13, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 485,632 | +0.02(+5.88%) |
Sep 12, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 827,141 | +0.01(+3.03%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 547,896 | -0.01(-2.94%) |
Sep 10, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 374,758 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 519,935 | -0.01(-2.86%) |
Sep 06, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 373,486 | -0.01(-2.78%) |
Sep 05, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 395,658 | -0.01(-2.70%) |
Sep 04, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 737,845 | +0.00(+0.00%) |
Aug 31, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Aug 30, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 186,735 | +0.01(+2.70%) |
Aug 29, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 262,955 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 496,262 | -0.02(-5.13%) |
Aug 27, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 304,482 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 630,651 | -0.01(-2.50%) |
Aug 23, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 349,477 | +0.01(+2.56%) |
Aug 22, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 79,635 | +0.00(+0.00%) |
Aug 21, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 451,102 | +0.01(+2.63%) |
Aug 20, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 937,555 | +0.03(+8.57%) |
Aug 17, 2018 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 863,656 | -0.02(-5.41%) |
Aug 16, 2018 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 992,545 | -0.01(-2.63%) |
Aug 15, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 1,271,587 | -0.04(-9.52%) |
Aug 14, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 365,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 930,631 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 525,025 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 299,037 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 676,906 | -0.01(-2.33%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 246,828 | +0.01(+2.38%) |
Aug 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 411,721 | -0.01(-2.33%) |
Aug 01, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 238,377 | -0.01(-2.27%) |
Jul 31, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 514,054 | +0.01(+2.33%) |
Jul 30, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 261,571 | -0.01(-2.27%) |
Jul 27, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 501,937 | +0.02(+3.53%) |
Jul 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4250 | 815,246 | -0.02(-4.49%) |
Jul 25, 2018 | 0.4450 | 0.4525 | 0.4300 | 0.4450 | 1,063,873 | -0.01(-1.11%) |
Jul 24, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 587,333 | +0.03(+5.88%) |
Jul 23, 2018 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 511,035 | +0.00(+0.00%) |
Jul 20, 2018 | 0.4250 | 0.4100 | 0.4250 | 340,390 | +0.01(+2.41%) | |
Jul 19, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 549,129 | +0.01(+1.22%) |
Jul 18, 2018 | 0.4150 | 0.4300 | 0.4050 | 0.4100 | 908,539 | -0.01(-2.38%) |
Jul 17, 2018 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 809,648 | -0.01(-1.18%) |
Jul 16, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 231,586 | +0.01(+1.19%) |
Jul 13, 2018 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 304,715 | +0.00(+0.00%) |
Jul 12, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 431,846 | -0.01(-2.33%) |
Jul 11, 2018 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 305,439 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 411,858 | +0.00(+0.00%) |
Jul 09, 2018 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 493,057 | -0.01(-2.27%) |
Jul 06, 2018 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 679,751 | +0.02(+3.53%) |
Jul 05, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 915,628 | -0.02(-3.41%) |
Jul 04, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 75,050 | +0.00(+0.00%) |
Jul 03, 2018 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 705,491 | -0.01(-2.22%) |
Jun 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Jun 28, 2018 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 423,522 | -0.01(-1.09%) |
Jun 27, 2018 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 371,485 | +0.02(+3.37%) |
Jun 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 501,549 | +0.01(+2.30%) |
Jun 25, 2018 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 454,458 | -0.01(-1.14%) |
Jun 22, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 243,888 | -0.02(-4.35%) |
Jun 21, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 285,868 | +0.02(+4.55%) |
Jun 20, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 314,750 | -0.01(-2.22%) |
Jun 19, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 256,834 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 550,904 | +0.02(+3.45%) |
Jun 15, 2018 | 0.4550 | 0.4300 | 0.4350 | 3,916,542 | -0.02(-4.40%) | |
Jun 14, 2018 | 0.4950 | 0.5000 | 0.4550 | 0.4550 | 611,838 | -0.04(-8.08%) |
Jun 13, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.4950 | 410,126 | +0.00(+0.00%) |
Jun 12, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 292,591 | +0.01(+1.02%) |
Jun 11, 2018 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 982,900 | +0.04(+8.89%) |
Jun 08, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 144,416 | -0.01(-1.10%) |
Jun 07, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4550 | 537,642 | -0.01(-1.09%) |
Jun 06, 2018 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 294,071 | +0.00(+0.00%) |
Jun 05, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 1,139,142 | -0.01(-1.08%) |
Jun 04, 2018 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 1,011,525 | -0.03(-6.06%) |
Jun 01, 2018 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 345,983 | -0.02(-2.94%) |
May 31, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 357,806 | +0.00(+0.00%) |
May 30, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 336,850 | -0.01(-1.92%) |
May 29, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 488,398 | +0.02(+4.00%) |
May 28, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 96,095 | -0.03(-5.66%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 378,281 | +0.00(+0.00%) |
May 24, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 161,369 | +0.00(+0.00%) |
May 23, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 288,909 | +0.00(+0.00%) |
May 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 541,153 | +0.02(+3.92%) |
May 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
May 17, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 200,539 | -0.03(-5.66%) |
May 16, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 191,052 | +0.02(+3.92%) |
May 15, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 527,641 | -0.02(-3.77%) |
May 14, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 153,555 | -0.02(-3.64%) |
May 11, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 415,771 | +0.00(+0.00%) |
May 10, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 483,425 | +0.01(+1.85%) |
May 09, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 134,533 | +0.01(+1.89%) |
May 08, 2018 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 428,510 | -0.01(-1.85%) |
May 07, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 390,896 | +0.03(+5.88%) |
May 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 295,298 | -0.01(-1.92%) |
May 03, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 353,723 | -0.01(-1.89%) |
May 02, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 468,837 | +0.03(+6.00%) |