Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 594,645 | -0.01(-4.17%) |
Apr 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 688,884 | +0.01(+4.35%) |
Apr 28, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 635,527 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 639,999 | -0.01(-4.17%) |
Apr 24, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 125,059 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 852,166 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 698,023 | +0.02(+9.09%) |
Apr 21, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 404,972 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 468,087 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 365,885 | -0.01(-4.35%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 330,922 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 291,998 | -0.01(-4.17%) |
Apr 14, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 1,314,514 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 1,424,825 | +0.03(+14.29%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 149,302 | -0.01(-4.76%) |
Apr 07, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 658,150 | +0.01(+5.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 483,541 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 190,337 | +0.01(+5.56%) |
Apr 02, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 286,601 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 188,481 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 253,635 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 375,401 | -0.01(-5.26%) |
Mar 27, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 515,316 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 626,877 | -0.01(-5.00%) |
Mar 25, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 653,951 | -0.02(-9.09%) |
Mar 24, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 915,229 | +0.04(+22.22%) |
Mar 23, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 881,686 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 661,858 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 453,137 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | 1,768,430 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | 906,289 | +0.03(+20.00%) |
Mar 16, 2020 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 2,144,650 | -0.02(-11.76%) |
Mar 13, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,773,179 | -0.01(-5.56%) |
Mar 12, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 1,131,275 | -0.02(-10.00%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 1,976,593 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,356,549 | -0.01(-4.76%) |
Mar 09, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 993,740 | +0.01(+5.00%) |
Mar 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,429,839 | -0.01(-4.76%) |
Mar 05, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 657,174 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 601,245 | -0.01(-4.55%) |
Mar 03, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,259,428 | +0.01(+4.76%) |
Mar 02, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 1,010,648 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | 2,163,384 | -0.02(-8.70%) |
Feb 27, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 822,538 | -0.01(-4.17%) |
Feb 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 943,207 | -0.01(-4.00%) |
Feb 25, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 595,082 | -0.02(-7.41%) |
Feb 24, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 2,895,350 | +0.01(+3.85%) |
Feb 21, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 1,298,495 | +0.02(+8.33%) |
Feb 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 330,997 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 620,041 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 734,556 | +0.02(+9.09%) |
Feb 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 195,592 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 730,854 | -0.01(-4.35%) |
Feb 10, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 233,750 | +0.00(+0.00%) |
Feb 07, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 244,547 | -0.01(-4.17%) |
Feb 06, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 628,697 | +0.01(+4.35%) |
Feb 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 228,865 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 175,176 | +0.00(+0.00%) |
Feb 03, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 490,891 | -0.01(-4.17%) |
Jan 31, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 221,725 | +0.01(+4.35%) |
Jan 30, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 632,348 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 90,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 327,266 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 777,530 | -0.01(-4.17%) |
Jan 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 272,979 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 232,052 | +0.01(+4.35%) |
Jan 22, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 269,895 | -0.01(-4.17%) |
Jan 21, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 791,301 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 451,556 | -0.01(-4.00%) |
Jan 17, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 200,468 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 422,789 | +0.00(+0.00%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 262,465 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 273,348 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 341,870 | -0.01(-3.85%) |
Jan 10, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 175,590 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 311,016 | +0.01(+4.00%) |
Jan 08, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 728,900 | -0.01(-3.85%) |
Jan 07, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 631,975 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 893,711 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 724,791 | -0.01(-3.70%) |
Jan 02, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 461,450 | +0.01(+3.85%) |
Dec 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 710,571 | +0.00(+0.00%) |
Dec 27, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 2,041,708 | +0.02(+8.33%) |
Dec 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 679,448 | +0.00(+0.00%) |
Dec 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 411,633 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 539,144 | +0.01(+4.35%) |
Dec 18, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 552,704 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,006,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 545,965 | +0.01(+4.55%) |
Dec 13, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 465,814 | -0.01(-4.35%) |
Dec 12, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 1,117,246 | +0.01(+4.55%) |
Dec 11, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 2,518,113 | -0.02(-8.33%) |
Dec 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 556,374 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 1,135,412 | +0.01(+4.35%) |
Dec 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 546,389 | +0.01(+4.55%) |
Dec 05, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 443,709 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 194,546 | -0.01(-4.35%) |
Dec 03, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 292,879 | +0.01(+4.55%) |
Dec 02, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 739,460 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 836,562 | -0.01(-4.35%) |
Nov 28, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 508,910 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 109,186 | +0.01(+4.55%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 269,996 | -0.01(-4.35%) |
Nov 25, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 394,339 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 141,485 | -0.01(-4.17%) |
Nov 21, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 231,300 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 327,625 | +0.01(+4.35%) |
Nov 19, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 250,751 | +0.00(+0.00%) |
Nov 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 303,550 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 421,549 | +0.01(+4.55%) |
Nov 13, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 157,520 | +0.01(+4.76%) |
Nov 12, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 270,307 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 194,979 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 945,937 | -0.01(-4.55%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 345,570 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 228,000 | -0.01(-4.35%) |
Nov 05, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 213,425 | -0.01(-4.17%) |
Nov 04, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 381,525 | +0.01(+4.35%) |
Nov 01, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 373,777 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 613,939 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 327,480 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 427,963 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 499,529 | -0.01(-4.17%) |
Oct 25, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 464,952 | +0.01(+4.35%) |
Oct 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 50,791 | -0.01(-4.17%) |
Oct 23, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 206,120 | +0.01(+4.35%) |
Oct 22, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 412,677 | +0.01(+4.55%) |
Oct 21, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 937,176 | -0.01(-4.35%) |
Oct 18, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 187,650 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 484,229 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 158,570 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 684,039 | +0.01(+4.55%) |
Oct 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Oct 10, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 359,196 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 235,533 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 500,641 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 421,391 | -0.01(-4.00%) |
Oct 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,803 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 376,834 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 257,523 | +0.01(+4.17%) |
Oct 01, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 277,887 | -0.01(-4.00%) |
Sep 30, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 545,606 | -0.01(-3.85%) |
Sep 27, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 358,068 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 170,270 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 819,645 | -0.02(-7.14%) |
Sep 24, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 564,329 | -0.01(-3.45%) |
Sep 23, 2019 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 801,945 | +0.03(+11.54%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 71,102 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 362,400 | +0.00(+0.00%) |
Sep 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 188,029 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 194,661 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 528,685 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 438,916 | -0.01(-3.70%) |
Sep 12, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 307,223 | -0.01(-3.57%) |
Sep 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,599 | +0.00(+0.00%) |
Sep 10, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 383,438 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 520,918 | +0.01(+3.70%) |
Sep 06, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 453,795 | -0.01(-3.57%) |
Sep 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,730,367 | -0.01(-3.45%) |
Sep 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,012,538 | +0.00(+0.00%) |
Sep 03, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 721,241 | +0.01(+3.57%) |
Aug 30, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 29, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,099,347 | +0.01(+3.57%) |
Aug 28, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 699,691 | +0.01(+3.70%) |
Aug 27, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 804,501 | +0.01(+3.85%) |
Aug 26, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 569,784 | -0.02(-7.14%) |
Aug 23, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 713,750 | +0.02(+7.69%) |
Aug 22, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 221,238 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 491,900 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 500,853 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 932,812 | -0.02(-7.14%) |
Aug 16, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 419,984 | +0.01(+3.70%) |
Aug 15, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 470,409 | -0.01(-3.57%) |
Aug 14, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 269,032 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 1,175,243 | -0.01(-3.45%) |
Aug 12, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 667,242 | +0.00(+0.00%) |
Aug 09, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 891,476 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,129,845 | -0.02(-6.45%) |
Aug 07, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 1,422,631 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 1,056,804 | +0.03(+10.71%) |
Aug 02, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 1,417,891 | +0.01(+3.70%) |
Jul 31, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 358,595 | -0.02(-6.90%) |
Jul 30, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 313,750 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 289,672 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 454,352 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 717,024 | -0.02(-6.45%) |
Jul 24, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 881,046 | -0.01(-3.13%) |
Jul 23, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 601,891 | -0.01(-3.03%) |
Jul 22, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 908,357 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 1,764,426 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 3,862,517 | +0.05(+17.86%) |
Jul 17, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 1,451,799 | +0.01(+3.70%) |
Jul 16, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 773,050 | +0.01(+3.85%) |
Jul 15, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 663,954 | +0.01(+4.00%) |
Jul 12, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,338,177 | -0.01(-3.85%) |
Jul 11, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,315,204 | +0.01(+4.00%) |
Jul 10, 2019 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 1,873,938 | +0.02(+8.70%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 695,195 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 918,890 | -0.01(-4.17%) |
Jul 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 575,029 | -0.01(-4.00%) |
Jul 04, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,369,909 | +0.01(+4.17%) |
Jul 03, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 567,566 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 717,770 | +0.01(+4.35%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 598,338 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 1,618,215 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 2,031,758 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 2,588,041 | +0.02(+9.52%) |
Jun 21, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 39,913,376 | -0.03(-12.50%) |
Jun 20, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 3,168,898 | +0.02(+9.09%) |
Jun 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 1,863,301 | -0.01(-4.35%) |
Jun 18, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,293,815 | -0.01(-4.17%) |
Jun 17, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 2,133,054 | -0.01(-4.00%) |
Jun 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 786,987 | +0.01(+4.17%) |
Jun 13, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 400,186 | -0.01(-4.00%) |
Jun 12, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 273,540 | +0.01(+4.17%) |
Jun 11, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 410,236 | +0.01(+4.35%) |
Jun 10, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 756,482 | -0.02(-8.00%) |
Jun 07, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 421,539 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 683,779 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 654,383 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 696,447 | -0.02(-7.41%) |
Jun 03, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 709,471 | +0.01(+3.85%) |
May 31, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 572,066 | +0.00(+0.00%) |
May 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 252,780 | +0.00(+0.00%) |
May 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 261,438 | +0.00(+0.00%) |
May 28, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 471,093 | +0.01(+4.00%) |
May 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 297,901 | -0.02(-7.41%) |
May 24, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 88,226 | +0.01(+3.85%) |
May 23, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 222,467 | +0.00(+0.00%) |
May 22, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 263,040 | +0.00(+0.00%) |
May 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 170,539 | +0.00(+0.00%) |
May 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 16, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 291,208 | -0.02(-6.90%) |
May 15, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 467,725 | +0.00(+0.00%) |
May 14, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 365,192 | -0.01(-3.33%) |
May 13, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 555,472 | -0.02(-6.25%) |
May 10, 2019 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 492,041 | +0.03(+10.34%) |
May 09, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 696,241 | +0.00(+0.00%) |
May 08, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 406,391 | +0.00(+0.00%) |
May 07, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 796,775 | +0.01(+3.57%) |
May 06, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 321,573 | +0.00(+0.00%) |
May 03, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 601,095 | +0.02(+7.69%) |
May 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 340,532 | -0.02(-7.14%) |