Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 226,730 | -0.01(-2.90%) |
Apr 29, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 1,228,729 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 382,017 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 623,227 | -0.01(-1.43%) |
Apr 26, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 600,516 | -0.01(-2.78%) |
Apr 23, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 270,522 | -0.01(-1.37%) |
Apr 22, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 468,595 | -0.01(-1.35%) |
Apr 21, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 827,316 | +0.01(+2.78%) |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 416,567 | -0.01(-1.37%) |
Apr 19, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 757,421 | -0.01(-2.67%) |
Apr 16, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 861,259 | +0.01(+1.35%) |
Apr 15, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 463,415 | +0.01(+1.37%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 321,659 | +0.01(+1.39%) |
Apr 13, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 359,719 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 600,038 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 268,579 | -0.01(-1.37%) |
Apr 08, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 611,381 | +0.01(+2.82%) |
Apr 07, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 282,057 | -0.02(-4.05%) |
Apr 06, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 368,339 | +0.01(+2.78%) |
Apr 05, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 560,489 | -0.01(-1.37%) |
Apr 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Mar 31, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 1,038,945 | +0.02(+4.35%) |
Mar 30, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 1,037,458 | -0.01(-2.82%) |
Mar 29, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 533,170 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 400,816 | -0.01(-1.39%) |
Mar 25, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 244,657 | -0.01(-2.70%) |
Mar 24, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 225,454 | -0.01(-1.33%) |
Mar 23, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 360,203 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 344,495 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 253,736 | +0.01(+2.74%) |
Mar 18, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 342,964 | -0.01(-2.67%) |
Mar 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 316,109 | +0.01(+2.74%) |
Mar 16, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 174,002 | -0.01(-2.67%) |
Mar 15, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 423,708 | +0.01(+2.74%) |
Mar 12, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 167,103 | -0.01(-1.35%) |
Mar 11, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 364,276 | -0.02(-5.13%) |
Mar 10, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 551,665 | +0.01(+2.63%) |
Mar 09, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 696,211 | +0.02(+4.11%) |
Mar 08, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 378,191 | -0.01(-1.35%) |
Mar 05, 2021 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 1,625,706 | +0.02(+4.23%) |
Mar 04, 2021 | 0.3650 | 0.3750 | 0.3500 | 0.3550 | 1,049,382 | -0.02(-5.33%) |
Mar 03, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3750 | 545,682 | -0.01(-2.60%) |
Mar 02, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 710,568 | +0.02(+4.05%) |
Mar 01, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 964,954 | -0.01(-1.33%) |
Feb 26, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 1,713,642 | -0.01(-2.60%) |
Feb 25, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 632,244 | -0.01(-2.53%) |
Feb 24, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,157,405 | -0.01(-3.66%) |
Feb 23, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 878,522 | -0.01(-2.38%) |
Feb 22, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4200 | 945,818 | +0.01(+3.70%) |
Feb 19, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 1,052,475 | +0.02(+3.85%) |
Feb 18, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 677,296 | -0.01(-1.27%) |
Feb 17, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 1,304,384 | -0.02(-4.82%) |
Feb 16, 2021 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 1,207,513 | -0.01(-1.19%) |
Feb 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 11, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 1,219,943 | -0.02(-3.41%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 829,997 | -0.01(-2.22%) |
Feb 09, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 632,688 | +0.00(+0.00%) |
Feb 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 682,092 | +0.01(+1.12%) |
Feb 05, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 961,827 | +0.02(+3.49%) |
Feb 04, 2021 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 1,111,408 | +0.01(+1.18%) |
Feb 03, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 937,991 | -0.01(-2.30%) |
Feb 02, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4350 | 983,345 | -0.03(-7.45%) |
Feb 01, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 5,427,996 | +0.07(+18.99%) |
Jan 29, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 1,695,225 | -0.01(-1.25%) |
Jan 28, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 1,765,883 | +0.02(+3.90%) |
Jan 27, 2021 | 0.3900 | 0.3950 | 0.3750 | 0.3850 | 1,148,892 | -0.01(-1.28%) |
Jan 26, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 1,342,576 | -0.01(-1.27%) |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 1,213,335 | -0.02(-4.82%) |
Jan 22, 2021 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 618,053 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 633,128 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 2,454,664 | +0.02(+6.41%) |
Jan 19, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 887,017 | -0.01(-1.27%) |
Jan 18, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 519,401 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 866,902 | -0.01(-3.66%) |
Jan 14, 2021 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 417,968 | -0.01(-2.38%) |
Jan 13, 2021 | 0.4050 | 0.4250 | 0.4000 | 0.4200 | 799,276 | +0.01(+2.44%) |
Jan 12, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 821,719 | +0.00(+1.23%) |
Jan 11, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 570,033 | -0.01(-3.57%) |
Jan 08, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 852,950 | -0.01(-1.18%) |
Jan 07, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4250 | 590,236 | -0.01(-2.30%) |
Jan 06, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 640,158 | -0.03(-5.43%) |
Jan 05, 2021 | 0.4350 | 0.4600 | 0.4250 | 0.4600 | 1,512,515 | +0.03(+6.98%) |
Jan 04, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 863,305 | +0.03(+7.50%) |
Dec 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 455,843 | +0.00(+0.00%) |
Dec 29, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 539,366 | -0.01(-1.23%) |
Dec 24, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 1,083,331 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 1,256,163 | -0.01(-3.57%) |
Dec 21, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 706,021 | -0.01(-1.18%) |
Dec 18, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 200,301 | -0.01(-1.16%) |
Dec 17, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4300 | 717,471 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 511,540 | +0.03(+8.86%) |
Dec 15, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 1,453,395 | -0.01(-2.47%) |
Dec 14, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 242,525 | +0.00(+0.00%) |
Dec 11, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 685,027 | +0.00(+0.00%) |
Dec 10, 2020 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 219,987 | +0.00(+0.00%) |
Dec 09, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 652,429 | -0.01(-3.57%) |
Dec 08, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 470,309 | -0.01(-1.18%) |
Dec 07, 2020 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 751,516 | +0.02(+3.66%) |
Dec 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 767,947 | -0.01(-2.38%) |
Dec 03, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 399,752 | +0.01(+2.44%) |
Dec 02, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 393,214 | +0.00(+1.23%) |
Dec 01, 2020 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 848,853 | +0.02(+3.85%) |
Nov 30, 2020 | 0.3850 | 0.3950 | 0.3700 | 0.3900 | 1,215,115 | -0.01(-1.27%) |
Nov 27, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 443,986 | -0.01(-1.25%) |
Nov 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 273,145 | +0.01(+1.27%) |
Nov 25, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 675,440 | +0.02(+5.33%) |
Nov 24, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 2,226,209 | -0.03(-6.25%) |
Nov 23, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 1,318,567 | -0.02(-4.76%) |
Nov 20, 2020 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 42 | +0.00(+0.00%) |
Nov 19, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 680,154 | -0.01(-1.18%) |
Nov 18, 2020 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 500,655 | -0.02(-3.41%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 509,225 | -0.01(-2.22%) |
Nov 16, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 761,312 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 42 | +0.01(+2.27%) |
Nov 12, 2020 | 0.4500 | 0.4550 | 0.4350 | 0.4400 | 1,249,380 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 423,159 | +0.00(+0.00%) |
Nov 10, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 482,918 | -0.01(-2.22%) |
Nov 09, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4500 | 1,049,625 | -0.02(-3.23%) |
Nov 06, 2020 | 0.4900 | 0.4900 | 0.4550 | 0.4650 | 79 | -0.01(-3.12%) |
Nov 05, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 1,313,128 | +0.05(+11.63%) |
Nov 04, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 523,026 | -0.03(-6.52%) |
Nov 03, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 595,663 | +0.02(+4.55%) |
Nov 02, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 757,305 | +0.01(+2.33%) |
Oct 30, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 121 | -0.02(-3.37%) |
Oct 29, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 5,495 | +0.01(+1.14%) |
Oct 28, 2020 | 0.4550 | 0.4650 | 0.4300 | 0.4400 | 22,884 | -0.02(-4.35%) |
Oct 27, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,798 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 9,921 | -0.02(-5.15%) |
Oct 23, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 25 | +0.01(+1.04%) |
Oct 22, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 4,429 | -0.01(-2.04%) |
Oct 21, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 9,469 | +0.01(+1.03%) |
Oct 20, 2020 | 0.4850 | 0.4950 | 0.4750 | 0.4850 | 14,920 | +0.00(+0.00%) |
Oct 19, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 5,550 | -0.02(-3.00%) |
Oct 16, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,467,890 | +0.00(+0.00%) |
Oct 15, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 572,916 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,528,989 | +0.00(+0.00%) |
Oct 13, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 1,467,313 | -0.01(-1.96%) |
Oct 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Oct 08, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,419 | +0.00(+0.00%) |
Oct 07, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 18,428 | +0.01(+1.05%) |
Oct 06, 2020 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 12,132 | -0.02(-3.06%) |
Oct 05, 2020 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 1,521,077 | +0.02(+5.38%) |
Oct 02, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 59 | -0.00(-1.06%) |
Oct 01, 2020 | 0.4800 | 0.4850 | 0.4650 | 0.4700 | 11,473 | -0.02(-3.09%) |
Sep 30, 2020 | 0.4700 | 0.4900 | 0.4650 | 0.4850 | 17,073 | +0.00(+0.00%) |
Sep 29, 2020 | 0.4650 | 0.4900 | 0.4550 | 0.4850 | 15,304 | +0.02(+5.43%) |
Sep 28, 2020 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 10,290 | +0.01(+2.22%) |
Sep 25, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 162 | +0.01(+1.12%) |
Sep 24, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4450 | 8,573 | +0.00(+0.00%) |
Sep 23, 2020 | 0.4550 | 0.4650 | 0.4350 | 0.4450 | 17,240 | -0.02(-5.32%) |
Sep 22, 2020 | 0.4650 | 0.4900 | 0.4650 | 0.4700 | 11,676 | +0.00(+0.00%) |
Sep 21, 2020 | 0.4750 | 0.4800 | 0.4500 | 0.4700 | 1,638,806 | -0.02(-3.09%) |
Sep 18, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4850 | 392 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4600 | 0.4850 | 0.4550 | 0.4850 | 1,032,426 | +0.01(+2.11%) |
Sep 16, 2020 | 0.4750 | 0.4750 | 0.4550 | 0.4750 | 477,099 | +0.01(+2.15%) |
Sep 15, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4650 | 2,082,830 | +0.03(+5.68%) |
Sep 14, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 8,966 | -0.01(-2.22%) |
Sep 11, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 4,213 | -0.01(-1.10%) |
Sep 10, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 8,097 | +0.01(+2.25%) |
Sep 09, 2020 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 5,843 | -0.01(-1.11%) |
Sep 08, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 8,871 | -0.01(-2.17%) |
Sep 04, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Sep 03, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 7,606 | +0.00(+1.08%) |
Sep 02, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 7,967 | -0.02(-4.12%) |
Sep 01, 2020 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 9,550 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 7,619 | +0.02(+3.19%) |
Aug 28, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 91 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 9,615 | -0.01(-2.08%) |
Aug 26, 2020 | 0.4300 | 0.4800 | 0.4250 | 0.4800 | 13,267 | +0.04(+10.34%) |
Aug 25, 2020 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 8,876 | -0.02(-3.33%) |
Aug 24, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 1,096,499 | -0.01(-2.17%) |
Aug 21, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 7,900 | -0.01(-2.13%) |
Aug 20, 2020 | 0.4600 | 0.4850 | 0.4550 | 0.4700 | 1,003,404 | +0.01(+3.30%) |
Aug 19, 2020 | 0.4900 | 0.4900 | 0.4450 | 0.4550 | 1,864,440 | -0.03(-7.14%) |
Aug 18, 2020 | 0.5300 | 0.5300 | 0.4750 | 0.4900 | 3,871,624 | -0.04(-7.55%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 1,186,341 | +0.01(+1.92%) |
Aug 14, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 861,454 | +0.01(+1.96%) |
Aug 13, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 1,168,786 | +0.03(+5.15%) |
Aug 12, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 1,384,051 | -0.02(-3.00%) |
Aug 11, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 1,898,300 | -0.04(-7.41%) |
Aug 10, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 1,090,204 | -0.01(-1.82%) |
Aug 07, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5500 | 1,176,545 | +0.00(+0.00%) |
Aug 06, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 2,569,978 | +0.03(+5.77%) |
Aug 05, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,521,525 | +0.00(+0.00%) |
Aug 04, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 2,806,296 | +0.03(+5.05%) |
Jul 31, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+7.61%) | |
Jul 30, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 8,296 | -0.01(-2.13%) |
Jul 29, 2020 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 10,159 | -0.02(-4.08%) |
Jul 28, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 11,333 | -0.01(-2.00%) |
Jul 27, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 2,147,586 | +0.02(+4.17%) |
Jul 24, 2020 | 0.4800 | 0.4950 | 0.4750 | 0.4800 | 143 | +0.01(+3.23%) |
Jul 23, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 10,670 | -0.00(-1.06%) |
Jul 22, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 2,113,011 | -0.02(-4.08%) |
Jul 21, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 2,219,183 | -0.01(-2.00%) |
Jul 20, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 2,061,664 | +0.02(+4.17%) |
Jul 17, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 1,050,829 | +0.04(+9.09%) |
Jul 16, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 635,850 | -0.02(-4.35%) |
Jul 15, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 531,638 | +0.00(+0.00%) |
Jul 14, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 1,212,804 | +0.00(+0.00%) |
Jul 13, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 1,487,731 | -0.03(-6.12%) |
Jul 10, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 1,108,966 | +0.01(+2.08%) |
Jul 09, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 1,694,553 | -0.02(-4.00%) |
Jul 08, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 2,076,811 | +0.02(+4.17%) |
Jul 07, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,952,684 | +0.00(+0.00%) |
Jul 06, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 2,513,718 | +0.03(+6.67%) |
Jul 03, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 1,175,904 | +0.01(+2.27%) |
Jul 02, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 1,996,933 | +0.01(+2.33%) |
Jun 30, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
Jun 29, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 1,341,795 | +0.01(+2.63%) |
Jun 26, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 825,645 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 1,021,125 | +0.01(+2.70%) |
Jun 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 2,161,394 | +0.02(+5.71%) |
Jun 23, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 1,032,306 | +0.01(+2.94%) |
Jun 22, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 1,479,550 | +0.01(+3.03%) |
Jun 19, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 658,368 | +0.01(+3.13%) |
Jun 18, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 451,366 | +0.00(+0.00%) |
Jun 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 387,239 | -0.01(-3.03%) |
Jun 16, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 512,450 | -0.01(-2.94%) |
Jun 15, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 630,942 | +0.01(+3.03%) |
Jun 12, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 1,262,913 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 3,266,355 | -0.01(-2.94%) |
Jun 10, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,281,860 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 706,300 | +0.01(+3.03%) |
Jun 08, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 973,440 | +0.01(+3.13%) |
Jun 05, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 1,114,647 | -0.02(-5.88%) |
Jun 04, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 3,786,503 | +0.04(+13.33%) |
Jun 03, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 613,462 | -0.01(-3.23%) |
Jun 02, 2020 | 0.3500 | 0.3600 | 0.2900 | 0.3100 | 2,597,030 | -0.03(-8.82%) |
Jun 01, 2020 | 0.2900 | 0.3500 | 0.2900 | 0.3400 | 2,790,379 | +0.05(+17.24%) |
May 29, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,357,153 | +0.03(+11.54%) |
May 28, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 1,920,924 | +0.00(+0.00%) |
May 27, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 493,891 | +0.00(+0.00%) |
May 26, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 844,045 | +0.00(+0.00%) |
May 25, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 659,996 | +0.00(+0.00%) |
May 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,241,902 | +0.02(+8.33%) |
May 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,014,247 | -0.01(-4.00%) |
May 20, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1,511,537 | +0.01(+4.17%) |
May 19, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 1,787,360 | +0.01(+4.35%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
May 14, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 969,503 | -0.01(-4.55%) |
May 13, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 521,819 | +0.00(+0.00%) |
May 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 433,908 | +0.00(+0.00%) |
May 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 766,489 | -0.01(-4.35%) |
May 08, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 739,787 | -0.01(-4.17%) |
May 07, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 417,641 | +0.02(+9.09%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 317,854 | +0.00(+0.00%) |
May 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 648,885 | -0.01(-4.35%) |
May 04, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 683,988 | +0.00(+0.00%) |