Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2650	0.2550	0.2550	611,177	+0.00(+0.00%)
Apr 28, 2022	0.2550	0.2550	0.2500	0.2550	202,950	+0.00(+0.00%)
Apr 27, 2022	0.2500	0.2600	0.2500	0.2550	880,354	-0.01(-1.92%)
Apr 26, 2022	0.2600	0.2650	0.2550	0.2600	558,774	-0.01(-1.89%)
Apr 25, 2022	0.2650	0.2700	0.2550	0.2650	582,355	-0.01(-1.85%)
Apr 22, 2022	0.2700	0.2750	0.2650	0.2700	305,894	-0.01(-1.82%)
Apr 21, 2022	0.2800	0.2800	0.2700	0.2750	719,156	+0.00(+0.00%)
Apr 20, 2022	0.2825	0.2850	0.2750	0.2750	469,722	-0.01(-3.51%)
Apr 19, 2022	0.2950	0.2950	0.2800	0.2850	864,666	-0.01(-1.72%)
Apr 18, 2022	0.2850	0.2950	0.2850	0.2900	412,770	+0.00(+0.00%)
Apr 14, 2022				0.2900	0	-0.01(-1.69%)
Apr 13, 2022	0.2900	0.3000	0.2850	0.2950	960,267	+0.01(+1.72%)
Apr 12, 2022	0.2800	0.2900	0.2800	0.2900	699,501	+0.01(+5.45%)
Apr 11, 2022	0.2850	0.2850	0.2750	0.2750	303,005	-0.01(-1.79%)
Apr 08, 2022	0.2750	0.2850	0.2750	0.2800	545,613	+0.00(+0.00%)
Apr 07, 2022	0.2800	0.2800	0.2750	0.2800	784,235	+0.00(+0.00%)
Apr 06, 2022	0.2750	0.2800	0.2750	0.2800	386,103	+0.00(+0.00%)
Apr 05, 2022	0.2750	0.2800	0.2750	0.2800	267,975	+0.00(+0.00%)
Apr 04, 2022	0.2800	0.2800	0.2750	0.2800	232,482	+0.01(+1.82%)
Apr 01, 2022	0.2750	0.2800	0.2700	0.2750	289,672	+0.00(+0.00%)
Mar 31, 2022	0.2750	0.2800	0.2750	0.2750	199,541	+0.00(+0.00%)
Mar 30, 2022	0.2750	0.2800	0.2700	0.2750	471,985	+0.00(+0.00%)
Mar 29, 2022	0.2750	0.2750	0.2700	0.2750	204,507	+0.00(+0.00%)
Mar 28, 2022	0.2800	0.2800	0.2700	0.2750	499,725	-0.01(-1.79%)
Mar 25, 2022	0.2800	0.2850	0.2800	0.2800	156,813	+0.00(+0.00%)
Mar 24, 2022	0.2800	0.2900	0.2800	0.2800	405,435	+0.00(+0.00%)
Mar 23, 2022	0.2800	0.2875	0.2800	0.2800	600,073	-0.00(-1.75%)
Mar 22, 2022	0.2900	0.2900	0.2800	0.2850	248,999	-0.01(-1.72%)
Mar 21, 2022	0.2850	0.3000	0.2850	0.2900	184,730	+0.00(+0.00%)
Mar 18, 2022	0.2950	0.3000	0.2900	0.2900	121,397	-0.01(-1.69%)
Mar 17, 2022	0.3000	0.3050	0.2950	0.2950	309,595	+0.00(+0.00%)
Mar 16, 2022	0.2850	0.2950	0.2850	0.2950	314,316	+0.01(+1.72%)
Mar 15, 2022	0.2800	0.2950	0.2800	0.2900	330,029	+0.00(+0.00%)
Mar 14, 2022	0.3050	0.3100	0.2900	0.2900	438,331	-0.02(-4.92%)
Mar 11, 2022	0.3000	0.3100	0.3000	0.3050	197,872	-0.01(-1.61%)
Mar 10, 2022	0.3100	0.3125	0.3050	0.3100	309,022	-0.00(-0.80%)
Mar 09, 2022	0.3100	0.3150	0.2900	0.3125	832,913	+0.00(+0.81%)
Mar 08, 2022	0.3150	0.3250	0.3050	0.3100	1,640,370	+0.00(+0.00%)
Mar 07, 2022	0.3100	0.3200	0.2950	0.3100	983,090	+0.01(+1.64%)
Mar 04, 2022	0.2950	0.3050	0.2950	0.3050	460,861	+0.01(+3.39%)
Mar 03, 2022	0.2900	0.2950	0.2850	0.2950	284,602	+0.01(+1.72%)
Mar 02, 2022	0.2900	0.2900	0.2800	0.2900	170,390	+0.01(+1.75%)
Mar 01, 2022	0.2800	0.2900	0.2800	0.2850	139,475	+0.00(+1.79%)
Feb 28, 2022	0.2750	0.2850	0.2750	0.2800	329,323	+0.01(+1.82%)
Feb 25, 2022	0.2750	0.2750	0.2700	0.2750	308,680	+0.01(+1.85%)
Feb 24, 2022	0.2800	0.2850	0.2700	0.2700	458,799	+0.00(+0.00%)
Feb 23, 2022	0.2750	0.2775	0.2700	0.2700	302,694	-0.01(-3.57%)
Feb 22, 2022	0.2900	0.2900	0.2800	0.2800	475,207	-0.00(-1.75%)
Feb 18, 2022				0.2850	0	-0.01(-3.39%)
Feb 17, 2022	0.2950	0.2950	0.2800	0.2950	337,679	+0.01(+1.72%)
Feb 16, 2022	0.2900	0.2950	0.2850	0.2900	145,011	+0.00(+0.00%)
Feb 15, 2022	0.2900	0.2900	0.2800	0.2900	143,232	+0.00(+0.00%)
Feb 14, 2022	0.2800	0.2950	0.2800	0.2900	519,264	+0.01(+3.57%)
Feb 11, 2022	0.2800	0.2850	0.2750	0.2800	241,785	+0.01(+1.82%)
Feb 10, 2022	0.2700	0.2800	0.2700	0.2750	190,041	+0.01(+1.85%)
Feb 09, 2022	0.2800	0.2800	0.2700	0.2700	106,962	-0.01(-1.82%)
Feb 08, 2022	0.2700	0.2800	0.2700	0.2750	163,612	+0.00(+0.00%)
Feb 07, 2022	0.2700	0.2800	0.2700	0.2750	383,851	+0.01(+3.77%)
Feb 04, 2022	0.2700	0.2700	0.2600	0.2650	253,477	+0.00(+0.00%)
Feb 03, 2022	0.2700		0.2650	0.2650	154,489	-0.01(-1.85%)
Feb 02, 2022	0.2750	0.2750	0.2650	0.2700	319,831	-0.01(-1.82%)
Feb 01, 2022	0.2850	0.2850	0.2750	0.2750	156,021	-0.01(-1.79%)
Jan 31, 2022	0.2700	0.2850	0.2700	0.2800	361,469	+0.01(+3.70%)
Jan 28, 2022	0.2700	0.2750	0.2700	0.2700	172,067	+0.00(+0.00%)
Jan 27, 2022	0.2750	0.2750	0.2600	0.2700	887,201	-0.01(-3.57%)
Jan 26, 2022	0.2850	0.2850	0.2750	0.2800	188,775	+0.00(+0.00%)
Jan 25, 2022	0.2700	0.2850	0.2700	0.2800	406,499	-0.00(-1.75%)
Jan 24, 2022	0.2850	0.2850	0.2700	0.2850	796,377	-0.01(-1.72%)
Jan 21, 2022	0.3000	0.3000	0.2900	0.2900	490,104	-0.01(-3.33%)
Jan 20, 2022	0.3050	0.3050	0.3000	0.3000	346,549	-0.01(-1.64%)
Jan 19, 2022	0.2850	0.3050	0.2850	0.3050	408,277	+0.02(+7.02%)
Jan 18, 2022	0.2900	0.2950	0.2850	0.2850	337,222	-0.01(-1.72%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	59,196	+0.00(+0.00%)
Jan 14, 2022	0.2900	0.2900	0.2850	0.2900	94,409	+0.00(+0.00%)
Jan 13, 2022	0.3000	0.3000	0.2900	0.2900	303,907	-0.01(-3.33%)
Jan 12, 2022	0.3000	0.3000	0.2950	0.3000	349,798	+0.00(+0.00%)
Jan 11, 2022	0.3000	0.3050	0.2900	0.3000	530,635	+0.00(+0.00%)
Jan 10, 2022	0.3000	0.3000	0.2900	0.3000	484,936	+0.00(+0.00%)
Jan 07, 2022	0.3050	0.3050	0.3000	0.3000	199,416	+0.00(+0.00%)
Jan 06, 2022	0.3100	0.3100	0.3000	0.3000	780,301	-0.02(-4.76%)
Jan 05, 2022	0.3150	0.3400	0.3050	0.3150	783,507	+0.01(+1.61%)
Jan 04, 2022	0.3100	0.3100	0.3000	0.3100	254,870	+0.01(+3.33%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 30, 2021	0.3000	0.3100	0.3000	0.3050	327,236	+0.01(+1.67%)
Dec 29, 2021	0.3150	0.3150	0.3000	0.3000	675,949	-0.01(-3.23%)
Dec 24, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2021	0.3050	0.3100	0.3050	0.3100	204,043	+0.01(+1.64%)
Dec 22, 2021	0.3150	0.3150	0.3000	0.3050	124,781	-0.01(-1.61%)
Dec 21, 2021	0.3100	0.3100	0.3000	0.3100	202,033	+0.01(+3.33%)
Dec 20, 2021	0.3050	0.3200	0.2950	0.3000	610,690	-0.01(-3.23%)
Dec 17, 2021	0.3000	0.3100	0.3000	0.3100	177,717	+0.00(+0.00%)
Dec 16, 2021	0.3000	0.3100	0.2900	0.3100	768,824	+0.02(+5.08%)
Dec 15, 2021	0.2900	0.2950	0.2700	0.2950	1,116,672	+0.01(+3.51%)
Dec 14, 2021	0.3000	0.3000	0.2850	0.2850	758,849	-0.01(-3.39%)
Dec 13, 2021	0.3100	0.3100	0.2900	0.2950	1,326,732	-0.01(-3.28%)
Dec 10, 2021	0.3250	0.3250	0.3050	0.3050	495,887	-0.03(-7.58%)
Dec 09, 2021	0.3250	0.3300	0.3200	0.3300	396,058	+0.01(+3.13%)
Dec 08, 2021	0.3200	0.3200	0.3150	0.3200	131,146	-0.01(-1.54%)
Dec 07, 2021	0.3150	0.3400	0.3150	0.3250	916,045	+0.01(+1.56%)
Dec 06, 2021	0.3050	0.3200	0.2925	0.3200	634,241	+0.01(+3.23%)
Dec 03, 2021	0.3050	0.3100	0.2950	0.3100	775,227	+0.00(+0.00%)
Dec 02, 2021	0.3100	0.3100	0.3000	0.3100	329,448	+0.00(+0.00%)
Dec 01, 2021	0.3100	0.3150	0.3000	0.3100	504,950	+0.00(+0.00%)
Nov 30, 2021	0.3200	0.3300	0.3000	0.3100	1,214,840	-0.02(-4.62%)
Nov 29, 2021	0.3150	0.3250	0.3100	0.3250	401,689	+0.01(+1.56%)
Nov 26, 2021	0.3150	0.3250	0.3150	0.3200	971,389	+0.01(+3.23%)
Nov 25, 2021	0.3150	0.3150	0.3100	0.3100	141,735	-0.01(-3.13%)
Nov 24, 2021	0.3250	0.3300	0.3200	0.3200	389,534	-0.01(-1.54%)
Nov 23, 2021	0.3350	0.3350	0.3250	0.3250	664,109	-0.01(-2.99%)
Nov 22, 2021	0.3350	0.3450	0.3350	0.3350	548,645	+0.00(+0.00%)
Nov 19, 2021	0.3400	0.3450	0.3300	0.3350	539,408	+0.00(+0.00%)
Nov 18, 2021	0.3500	0.3400	0.3350	0.3350	365,522	-0.01(-2.90%)
Nov 17, 2021	0.3300	0.3500	0.3300	0.3450	799,178	+0.02(+6.15%)
Nov 16, 2021	0.3350	0.3400	0.3200	0.3250	690,073	-0.01(-2.99%)
Nov 15, 2021	0.3300	0.3400	0.3200	0.3350	842,622	+0.01(+3.08%)
Nov 12, 2021	0.3250	0.3300	0.3250	0.3250	277,136	-0.01(-1.52%)
Nov 11, 2021	0.3150	0.3350	0.3150	0.3300	357,301	+0.01(+1.54%)
Nov 10, 2021	0.3150			0.3250	697,457	+0.01(+1.56%)
Nov 09, 2021	0.3100	0.3200	0.3100	0.3200	1,006,462	+0.01(+3.23%)
Nov 08, 2021	0.3000	0.3100	0.2950	0.3100	1,467,737	+0.01(+3.33%)
Nov 05, 2021	0.2950	0.3050	0.2950	0.3000	312,202	+0.01(+1.69%)
Nov 04, 2021	0.2950	0.2950	0.2900	0.2950	165,964	+0.01(+1.72%)
Nov 03, 2021	0.2950	0.2950	0.2900	0.2900	159,762	-0.01(-1.69%)
Nov 02, 2021	0.2900	0.3000	0.2900	0.2950	313,182	+0.01(+1.72%)
Nov 01, 2021	0.3100	0.3000	0.2900	0.2900	717,169	-0.01(-3.33%)
Oct 29, 2021	0.3100	0.3150	0.3000	0.3000	173,902	-0.02(-5.51%)
Oct 28, 2021	0.3150	0.3200	0.3100	0.3175	71,428	+0.01(+2.42%)
Oct 27, 2021	0.3050	0.3100	0.3050	0.3100	149,555	+0.00(+0.00%)
Oct 26, 2021	0.3100			0.3100	284,210	-0.01(-1.59%)
Oct 25, 2021	0.3100	0.3250	0.3050	0.3150	429,372	+0.01(+1.61%)
Oct 22, 2021	0.3100	0.3250	0.3100	0.3100	331,374	+0.01(+1.64%)
Oct 21, 2021	0.3050	0.3100	0.3025	0.3050	223,205	+0.00(+0.00%)
Oct 20, 2021	0.3000	0.3100	0.3000	0.3050	258,170	+0.00(+0.00%)
Oct 19, 2021	0.3000	0.3150	0.3000	0.3050	255,509	+0.00(+0.00%)
Oct 18, 2021	0.3000	0.3050	0.3000	0.3050	225,275	+0.00(+0.00%)
Oct 15, 2021	0.3100	0.3150	0.3000	0.3050	293,264	-0.01(-1.61%)
Oct 14, 2021	0.3200	0.3200	0.3100	0.3100	505,907	-0.01(-3.13%)
Oct 13, 2021	0.3000	0.3200	0.3000	0.3200	774,093	+0.03(+8.47%)
Oct 12, 2021	0.2950	0.3050	0.2900	0.2950	515,247	+0.00(+0.00%)
Oct 08, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 07, 2021	0.2950	0.3000	0.2950	0.2950	144,943	+0.01(+1.72%)
Oct 06, 2021	0.2850	0.2950	0.2850	0.2900	309,845	+0.01(+3.57%)
Oct 05, 2021	0.2900	0.2900	0.2800	0.2800	268,156	-0.01(-3.45%)
Oct 04, 2021	0.3000	0.3000	0.2900	0.2900	335,170	-0.01(-1.69%)
Oct 01, 2021	0.3000	0.3000	0.2950	0.2950	477,469	-0.01(-1.67%)
Sep 30, 2021	0.3000	0.3050	0.3000	0.3000	314,582	+0.01(+1.69%)
Sep 29, 2021	0.3100	0.3150	0.2950	0.2950	751,636	-0.01(-3.28%)
Sep 28, 2021	0.3050	0.3050	0.3000	0.3050	670,495	+0.00(+0.00%)
Sep 27, 2021	0.3300	0.3300	0.3000	0.3050	1,009,363	-0.02(-6.15%)
Sep 24, 2021	0.3350	0.3350	0.3250	0.3250	280,430	-0.01(-1.52%)
Sep 23, 2021	0.3400	0.3450	0.3250	0.3300	519,103	-0.01(-4.35%)
Sep 22, 2021	0.3250	0.3600	0.3200	0.3450	1,314,650	+0.02(+6.15%)
Sep 21, 2021	0.3150	0.3250	0.3150	0.3250	322,533	+0.01(+3.17%)
Sep 20, 2021	0.3200	0.3200	0.3150	0.3150	434,644	-0.01(-1.56%)
Sep 17, 2021	0.3200	0.3250	0.3200	0.3200	550,747	-0.01(-1.54%)
Sep 16, 2021	0.3300	0.3300	0.3150	0.3250	572,778	-0.01(-1.52%)
Sep 15, 2021	0.3350	0.3400	0.3250	0.3300	464,295	-0.01(-2.94%)
Sep 14, 2021	0.3400	0.3400	0.3350	0.3400	138,416	+0.01(+1.49%)
Sep 13, 2021	0.3400	0.3400	0.3350	0.3350	800,525	-0.01(-2.90%)
Sep 10, 2021	0.3400	0.3450	0.3400	0.3450	153,732	+0.00(+0.00%)
Sep 09, 2021	0.3500	0.3500	0.3400	0.3450	185,636	-0.01(-1.43%)
Sep 08, 2021	0.3400	0.3500	0.3400	0.3500	240,002	+0.01(+2.94%)
Sep 07, 2021	0.3500	0.3550	0.3400	0.3400	621,531	-0.01(-2.86%)
Sep 03, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Sep 02, 2021	0.3450	0.3500	0.3400	0.3400	201,300	-0.00(-1.45%)
Sep 01, 2021	0.3450	0.3500	0.3450	0.3450	556,059	-0.01(-1.43%)
Aug 31, 2021	0.3500	0.3550	0.3450	0.3500	262,011	+0.00(+0.00%)
Aug 30, 2021	0.3400	0.3500	0.3400	0.3500	358,462	+0.01(+4.48%)
Aug 27, 2021	0.3350	0.3450	0.3300	0.3350	418,713	+0.00(+0.00%)
Aug 26, 2021	0.3350	0.3400	0.3300	0.3350	175,498	+0.00(+0.00%)
Aug 25, 2021	0.3350	0.3400	0.3300	0.3350	155,894	+0.00(+0.00%)
Aug 24, 2021	0.3500	0.3500	0.3350	0.3350	216,825	-0.01(-2.90%)
Aug 23, 2021	0.3400	0.3450	0.3350	0.3450	330,873	+0.00(+1.47%)
Aug 20, 2021	0.3350	0.3400	0.3250	0.3400	525,718	+0.01(+3.03%)
Aug 19, 2021	0.3400	0.3450	0.3300	0.3300	389,894	-0.01(-2.94%)
Aug 18, 2021	0.3550	0.3550	0.3400	0.3400	569,815	-0.01(-2.86%)
Aug 17, 2021	0.3550	0.3525	0.3400	0.3500	944,482	-0.00(-0.71%)
Aug 16, 2021	0.3600	0.3600	0.3500	0.3525	301,577	-0.00(-0.70%)
Aug 13, 2021	0.3550	0.3600	0.3550	0.3550	356,936	+0.00(+0.00%)
Aug 12, 2021	0.3600	0.3600	0.3500	0.3550	360,377	-0.01(-1.39%)
Aug 11, 2021	0.3500	0.3600	0.3500	0.3600	143,969	+0.01(+2.86%)
Aug 10, 2021	0.3550	0.3550	0.3500	0.3500	98,633	-0.01(-1.41%)
Aug 09, 2021	0.3600	0.3650	0.3500	0.3550	616,736	-0.01(-2.74%)
Aug 06, 2021	0.3700	0.3700	0.3600	0.3650	404,198	+0.00(+0.00%)
Aug 05, 2021	0.3700	0.3700	0.3600	0.3650	350,278	-0.01(-1.35%)
Aug 04, 2021	0.3800	0.3800	0.3700	0.3700	961,922	-0.02(-3.90%)
Aug 03, 2021	0.3900	0.3900	0.3750	0.3850	372,868	-0.01(-1.28%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2021	0.3850	0.3950	0.3800	0.3900	461,227	+0.01(+2.63%)
Jul 28, 2021	0.3750	0.3850	0.3750	0.3800	242,599	+0.01(+1.33%)
Jul 27, 2021	0.3750	0.3800	0.3700	0.3750	216,151	-0.01(-1.32%)
Jul 26, 2021	0.3800	0.3800	0.3750	0.3800	226,299	+0.01(+1.33%)
Jul 23, 2021	0.3750	0.3800	0.3700	0.3750	411,819	-0.01(-1.32%)
Jul 22, 2021	0.3950	0.4000	0.3750	0.3800	561,973	-0.02(-4.40%)
Jul 21, 2021	0.3700	0.4000	0.3700	0.3975	744,219	+0.03(+7.43%)
Jul 20, 2021	0.3850	0.3900	0.3700	0.3700	441,999	-0.02(-3.90%)
Jul 19, 2021	0.4000	0.4000	0.3800	0.3850	1,078,951	-0.02(-3.75%)
Jul 16, 2021	0.4250	0.4250	0.4000	0.4000	930,486	-0.01(-2.44%)
Jul 15, 2021	0.4550	0.4550	0.4100	0.4100	1,537,520	-0.05(-9.89%)
Jul 14, 2021	0.4800	0.4900	0.4550	0.4550	766,239	-0.03(-6.19%)
Jul 13, 2021	0.4800	0.4950	0.4600	0.4850	1,376,871	+0.01(+2.11%)
Jul 12, 2021	0.4750	0.4950	0.4750	0.4750	939,997	-0.01(-1.04%)
Jul 09, 2021	0.4700	0.4900	0.4700	0.4800	1,170,214	+0.01(+2.13%)
Jul 08, 2021	0.4800	0.4800	0.4650	0.4700	724,779	-0.01(-2.08%)
Jul 07, 2021	0.4850	0.4900	0.4700	0.4800	788,633	-0.00(-0.52%)
Jul 06, 2021	0.4950	0.5000	0.4825	0.4825	2,455,678	-0.00(-0.52%)
Jul 05, 2021	0.4800	0.4900	0.4750	0.4850	1,912,017	+0.01(+2.11%)
Jul 02, 2021	0.4600	0.4800	0.4600	0.4750	1,359,135	+0.02(+4.40%)
Jun 30, 2021		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Jun 29, 2021	0.4350	0.4450	0.4300	0.4350	1,059,476	-0.01(-1.14%)
Jun 28, 2021	0.4550	0.4600	0.4350	0.4400	1,380,004	+0.00(+0.00%)
Jun 25, 2021	0.4550	0.4700	0.4400	0.4400	1,785,325	+0.01(+1.15%)
Jun 24, 2021	0.4750	0.4800	0.4250	0.4350	2,375,692	-0.04(-8.42%)
Jun 23, 2021	0.4750	0.4925	0.4700	0.4750	3,462,036	+0.01(+3.26%)
Jun 22, 2021	0.4400	0.4600	0.4300	0.4600	4,298,038	+0.03(+6.98%)
Jun 21, 2021	0.3900	0.4400	0.3900	0.4300	4,437,890	+0.05(+13.16%)
Jun 18, 2021	0.3850	0.3850	0.3750	0.3800	483,029	+0.00(+0.00%)
Jun 17, 2021	0.3850	0.3850	0.3750	0.3800	1,725,408	-0.01(-2.56%)
Jun 16, 2021	0.3850	0.3900	0.3800	0.3900	594,269	+0.01(+1.30%)
Jun 15, 2021	0.3800	0.3900	0.3800	0.3850	1,148,250	+0.00(+0.00%)
Jun 14, 2021	0.3850	0.3850	0.3750	0.3850	1,219,556	+0.00(+0.00%)
Jun 11, 2021	0.4000	0.4000	0.3850	0.3850	1,060,206	-0.01(-1.28%)
Jun 10, 2021	0.3800	0.3950	0.3750	0.3900	655,061	+0.02(+4.00%)
Jun 09, 2021	0.3700	0.3800	0.3650	0.3750	1,643,594	+0.01(+1.35%)
Jun 08, 2021	0.3800	0.3800	0.3700	0.3700	530,012	-0.01(-1.33%)
Jun 07, 2021	0.3800	0.3800	0.3700	0.3750	182,034	+0.00(+0.00%)
Jun 04, 2021	0.3800	0.3800	0.3750	0.3750	285,141	-0.01(-1.32%)
Jun 03, 2021	0.3800	0.3800	0.3750	0.3800	380,025	-0.01(-2.56%)
Jun 02, 2021	0.3800	0.3900	0.3750	0.3900	203,206	+0.01(+1.30%)
Jun 01, 2021	0.4000	0.4000	0.3675	0.3850	1,386,022	-0.02(-3.75%)
May 31, 2021	0.3900	0.4000	0.3850	0.4000	537,667	+0.02(+3.90%)
May 28, 2021	0.3725	0.3850	0.3700	0.3850	261,500	+0.02(+4.05%)
May 27, 2021	0.3900	0.3900	0.3700	0.3700	412,862	-0.02(-5.13%)
May 26, 2021	0.3800	0.3900	0.3750	0.3900	596,412	+0.01(+2.63%)
May 25, 2021	0.3750	0.3800	0.3700	0.3800	749,329	+0.01(+2.70%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 20, 2021	0.3700	0.3750	0.3600	0.3700	406,454	+0.00(+0.00%)
May 19, 2021	0.3750	0.3750	0.3600	0.3700	719,679	-0.01(-1.33%)
May 18, 2021	0.3750	0.3750	0.3700	0.3750	751,568	+0.01(+1.35%)
May 17, 2021	0.3550	0.3700	0.3550	0.3700	531,629	+0.01(+2.78%)
May 14, 2021	0.3500	0.3600	0.3450	0.3600	270,636	+0.02(+4.35%)
May 13, 2021	0.3550	0.3550	0.3400	0.3450	326,239	-0.01(-1.43%)
May 12, 2021	0.3600	0.3650	0.3500	0.3500	288,132	-0.01(-1.41%)
May 11, 2021	0.3600	0.3650	0.3550	0.3550	302,207	-0.01(-2.74%)
May 10, 2021	0.3600	0.3700	0.3550	0.3650	397,960	+0.01(+2.82%)
May 07, 2021	0.3550	0.3650	0.3550	0.3550	565,402	+0.00(+0.00%)
May 06, 2021	0.3500	0.3600	0.3450	0.3550	540,022	+0.01(+1.43%)
May 05, 2021	0.3500	0.3500	0.3400	0.3500	220,745	+0.00(+0.00%)
May 04, 2021	0.3450	0.3500	0.3400	0.3500	372,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.