Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 230,689 | +0.01(+2.86%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 101,428 | -0.01(-2.78%) |
Apr 26, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 201,980 | +0.01(+2.86%) |
Apr 25, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 83,610 | -0.01(-2.78%) |
Apr 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 617,809 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 399,701 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,440 | -0.01(-2.70%) |
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 249,380 | -0.01(-2.63%) |
Apr 18, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 567,557 | +0.01(+2.70%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 133,836 | -0.01(-2.63%) |
Apr 14, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 591,515 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 750,661 | +0.01(+5.56%) |
Apr 12, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 394,851 | -0.01(-2.70%) |
Apr 11, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 858,109 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 291,481 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 05, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 971,645 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 340,995 | +0.01(+2.86%) |
Apr 03, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 720,098 | +0.00(+2.94%) |
Mar 31, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 236,234 | -0.00(-2.86%) |
Mar 30, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 1,455,709 | -0.01(-2.78%) |
Mar 29, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 444,711 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 601,400 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 423,044 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 979,816 | +0.00(+1.41%) |
Mar 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1775 | 289,057 | +0.00(+1.43%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 815,760 | -0.01(-2.78%) |
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 94,474 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 692,957 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,047,855 | +0.01(+2.86%) |
Mar 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,971 | -0.01(-2.78%) |
Mar 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 142,701 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 597,327 | -0.01(-2.70%) |
Mar 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 709,473 | +0.01(+2.78%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 459,713 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 597,874 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 71,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 377,615 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 222,693 | +0.01(+2.78%) |
Mar 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,225 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 783,505 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 534,466 | -0.01(-2.70%) |
Feb 28, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 110,500 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1900 | 263,610 | +0.01(+2.70%) |
Feb 24, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 168,800 | +0.01(+2.78%) |
Feb 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 454,420 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 281,623 | -0.01(-5.26%) |
Feb 21, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 215,700 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 279,400 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 381,551 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 188,188 | -0.01(-2.56%) |
Feb 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 181,812 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 246,733 | -0.01(-2.50%) |
Feb 09, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 492,151 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 113,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 522,778 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 294,900 | -0.00(-2.44%) |
Feb 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 487,305 | +0.00(+0.00%) |
Feb 02, 2023 | 0.2050 | 0.2125 | 0.2050 | 0.2050 | 620,565 | +0.00(+0.00%) |
Feb 01, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 131,550 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 629,122 | -0.01(-2.38%) |
Jan 30, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 248,547 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 339,782 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 310,200 | -0.01(-2.33%) |
Jan 25, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 666,934 | +0.01(+4.88%) |
Jan 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 785,846 | -0.01(-4.65%) |
Jan 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 127,799 | -0.01(-2.27%) |
Jan 20, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 341,985 | +0.01(+2.33%) |
Jan 19, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 547,599 | +0.01(+2.38%) |
Jan 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 419,475 | -0.01(-2.33%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 369,669 | -0.01(-2.27%) |
Jan 16, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 338,437 | +0.01(+2.33%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 416,482 | -0.01(-2.27%) |
Jan 12, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 854,487 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 538,338 | -0.01(-4.35%) |
Jan 10, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 952,560 | +0.01(+2.22%) |
Jan 09, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 426,559 | -0.01(-6.25%) |
Jan 06, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 864,188 | +0.02(+9.09%) |
Jan 05, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 111,263 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 566,826 | +0.02(+7.32%) |
Jan 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 349,602 | +0.00(+2.50%) |
Dec 30, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Dec 29, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 19,325 | +0.00(+2.50%) |
Dec 28, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 678,826 | -0.01(-4.76%) |
Dec 23, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Dec 22, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 100,500 | -0.01(-2.27%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 216,384 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 685,388 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 617,263 | +0.01(+2.38%) |
Dec 16, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 810,858 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 215,748 | +0.01(+2.44%) |
Dec 14, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 204,006 | +0.00(+2.50%) |
Dec 13, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 591,295 | +0.00(+0.00%) |
Dec 12, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 316,392 | -0.00(-2.44%) |
Dec 09, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 125,103 | +0.00(+2.50%) |
Dec 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 399,161 | -0.00(-2.44%) |
Dec 07, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 148,720 | +0.00(+2.50%) |
Dec 06, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 295,613 | +0.00(+0.00%) |
Dec 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 465,073 | -0.01(-4.76%) |
Dec 02, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 229,532 | +0.01(+5.00%) |
Dec 01, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 898,761 | -0.00(-2.44%) |
Nov 30, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 639,917 | +0.01(+5.13%) |
Nov 29, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 461,100 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 692,000 | -0.01(-2.50%) |
Nov 25, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 240,800 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 142,659 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,105,340 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 384,518 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 513,019 | -0.00(-2.44%) |
Nov 18, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 36,500 | +0.00(+2.50%) |
Nov 17, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 112,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 163,311 | -0.00(-2.44%) |
Nov 15, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 184,668 | -0.01(-2.38%) |
Nov 14, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 608,590 | +0.01(+2.44%) |
Nov 11, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 413,312 | -0.01(-2.38%) |
Nov 10, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 192,821 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 152,337 | +0.01(+2.44%) |
Nov 08, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 415,755 | +0.00(+2.50%) |
Nov 07, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 81,229 | -0.00(-2.44%) |
Nov 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 445,475 | +0.00(+2.50%) |
Nov 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 87,059 | +0.00(+0.00%) |
Nov 02, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 233,021 | -0.00(-2.44%) |
Nov 01, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 128,794 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 97,030 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 38,800 | -0.01(-4.65%) |
Oct 27, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 155,204 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 355,613 | +0.01(+4.88%) |
Oct 25, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 87,009 | -0.01(-2.38%) |
Oct 24, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 329,992 | -0.01(-2.33%) |
Oct 21, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 705,387 | +0.01(+7.50%) |
Oct 20, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 178,780 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 285,347 | -0.01(-4.76%) |
Oct 18, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 119,641 | +0.01(+2.44%) |
Oct 17, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 383,760 | +0.00(+0.00%) |
Oct 14, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 475,536 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 226,643 | +0.01(+5.13%) |
Oct 12, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 166,655 | -0.01(-2.50%) |
Oct 11, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 303,179 | -0.00(-2.44%) |
Oct 07, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Oct 06, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 203,190 | -0.01(-2.33%) |
Oct 05, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 202,975 | -0.01(-2.27%) |
Oct 04, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 1,121,650 | +0.01(+2.33%) |
Oct 03, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 470,141 | +0.01(+4.88%) |
Sep 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 774,956 | -0.01(-2.38%) |
Sep 29, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 401,881 | +0.00(+0.00%) |
Sep 28, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 467,680 | +0.01(+5.00%) |
Sep 27, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 660,914 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 393,304 | -0.01(-3.61%) |
Sep 23, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2075 | 694,646 | -0.00(-1.19%) |
Sep 22, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 391,231 | -0.01(-2.33%) |
Sep 21, 2022 | 0.2150 | 0.2175 | 0.2100 | 0.2150 | 234,740 | +0.00(+0.00%) |
Sep 20, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 331,770 | -0.01(-2.27%) |
Sep 19, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 257,061 | +0.01(+2.33%) |
Sep 16, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 406,136 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2200 | 0.2200 | 0.2125 | 0.2150 | 379,211 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 197,495 | -0.00(-1.15%) |
Sep 13, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2175 | 193,084 | +0.00(+0.00%) |
Sep 12, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2175 | 187,647 | +0.00(+1.16%) |
Sep 09, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 512,059 | +0.00(+0.00%) |
Sep 08, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 157,384 | -0.01(-2.27%) |
Sep 07, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 290,743 | +0.01(+4.76%) |
Sep 06, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 456,953 | -0.01(-2.33%) |
Sep 02, 2022 | 0.2150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 375,081 | -0.01(-2.27%) |
Aug 31, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 211,254 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 465,283 | -0.01(-2.22%) |
Aug 29, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 127,100 | +0.00(+0.00%) |
Aug 26, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 335,390 | -0.01(-4.26%) |
Aug 25, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 132,807 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 361,462 | -0.01(-2.08%) |
Aug 23, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 740,199 | +0.01(+4.35%) |
Aug 22, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 219,997 | -0.00(-2.13%) |
Aug 19, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 303,722 | +0.00(+0.00%) |
Aug 18, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 307,988 | +0.00(+2.17%) |
Aug 17, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 179,012 | -0.00(-2.13%) |
Aug 16, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 90,700 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 75,215 | +0.00(+0.00%) |
Aug 12, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 246,672 | -0.01(-4.08%) |
Aug 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 119,599 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 42,083 | +0.00(+0.00%) |
Aug 09, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 186,371 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 244,590 | +0.01(+2.08%) |
Aug 05, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 191,414 | -0.01(-2.04%) |
Aug 04, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 257,103 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2375 | 96,250 | -0.00(-1.04%) |
Aug 02, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 340,462 | -0.01(-4.00%) |
Jul 29, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Jul 28, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 229,201 | +0.01(+6.52%) |
Jul 27, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 374,444 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 274,689 | -0.00(-2.13%) |
Jul 25, 2022 | 0.2450 | 0.2450 | 0.2325 | 0.2350 | 160,070 | -0.01(-2.08%) |
Jul 22, 2022 | 0.2400 | 0.2500 | 0.2325 | 0.2400 | 508,000 | +0.01(+2.13%) |
Jul 21, 2022 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 86,110 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 214,288 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 309,550 | +0.01(+4.44%) |
Jul 18, 2022 | 0.2150 | 0.2300 | 0.2050 | 0.2250 | 322,000 | +0.02(+9.76%) |
Jul 15, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 101,305 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 233,600 | -0.01(-4.65%) |
Jul 13, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 27,175 | +0.00(+0.00%) |
Jul 12, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 325,461 | -0.01(-2.27%) |
Jul 11, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 291,035 | +0.01(+4.76%) |
Jul 08, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 188,752 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 96,988 | +0.01(+2.44%) |
Jul 06, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 175,688 | -0.01(-2.38%) |
Jul 05, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 602,823 | -0.01(-2.33%) |
Jul 04, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 162,887 | +0.01(+2.38%) |
Jun 30, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 29, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 150,250 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 121,100 | -0.01(-2.22%) |
Jun 27, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 61,315 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 152,381 | +0.01(+2.27%) |
Jun 23, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 400,296 | -0.01(-4.35%) |
Jun 22, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 169,997 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 277,973 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 59,306 | -0.00(-2.13%) |
Jun 17, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 240,600 | +0.01(+4.44%) |
Jun 16, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 198,108 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 332,427 | -0.01(-2.17%) |
Jun 14, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 307,282 | -0.00(-2.13%) |
Jun 13, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 570,823 | -0.02(-6.00%) |
Jun 10, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 501,150 | +0.01(+2.04%) |
Jun 09, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 167,039 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2450 | 0.2475 | 0.2450 | 0.2450 | 58,667 | -0.01(-2.00%) |
Jun 07, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 128,560 | +0.01(+4.17%) |
Jun 06, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 153,938 | -0.01(-3.03%) |
Jun 03, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2475 | 410,701 | -0.01(-4.81%) |
Jun 02, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 604,444 | +0.02(+6.12%) |
Jun 01, 2022 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 208,530 | +0.00(+1.03%) |
May 31, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2425 | 288,020 | -0.01(-2.02%) |
May 30, 2022 | 0.2400 | 0.2475 | 0.2400 | 0.2475 | 171,127 | +0.01(+5.32%) |
May 27, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 82,274 | -0.00(-1.05%) |
May 26, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2375 | 73,686 | +0.00(+1.06%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 122,125 | -0.01(-4.08%) |
May 24, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 520,481 | +0.01(+3.16%) |
May 20, 2022 | 0.2375 | 0 | +0.00(+2.15%) | |||
May 19, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2325 | 321,687 | +0.01(+5.68%) |
May 18, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 232,716 | -0.01(-4.35%) |
May 17, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 267,455 | +0.01(+2.22%) |
May 16, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 288,167 | +0.00(+0.00%) |
May 13, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 226,615 | +0.02(+9.76%) |
May 12, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 511,573 | -0.01(-4.65%) |
May 11, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 737,751 | -0.01(-2.27%) |
May 10, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 605,933 | +0.00(+0.00%) |
May 09, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 855,410 | -0.02(-8.33%) |
May 06, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 368,145 | -0.01(-2.04%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 526,696 | -0.01(-2.00%) |
May 04, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 187,756 | -0.01(-1.96%) |
May 03, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 450,797 | +0.01(+4.08%) |