Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.50(+3.45%) |
Apr 17, 2007 | 14.00 | 14.50 | 14.00 | 14.50 | 1,800 | +1.00(+7.41%) |
Apr 16, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.00(+0.00%) |
Apr 11, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | +0.00(+0.00%) |
Feb 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.90(+7.14%) |
Feb 20, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 800 | +0.00(+0.00%) |
Feb 13, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.00(+0.00%) |
Feb 12, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.68(+5.70%) |
Feb 08, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 12.00 | 12.00 | 11.92 | 11.92 | 1,400 | -0.68(-5.40%) |
Feb 05, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.00(+0.00%) |
Feb 01, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.70(+5.88%) |
Jan 31, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 1,320 | -0.11(-0.92%) |
Jan 19, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | +0.00(+0.00%) |
Jan 17, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | +0.14(+1.18%) |
Jan 12, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.00(+0.00%) |
Jan 10, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.00(+0.00%) |
Jan 09, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 200 | +0.16(+1.37%) |
Jan 08, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 200 | +0.21(+1.83%) |
Jan 05, 2007 | 12.00 | 12.00 | 11.50 | 11.50 | 900 | -0.86(-6.96%) |
Jan 04, 2007 | 12.41 | 12.41 | 12.36 | 12.36 | 700 | -0.24(-1.90%) |
Jan 03, 2007 | 12.45 | 12.60 | 12.45 | 12.60 | 800 | +0.15(+1.20%) |
Dec 29, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 600 | +0.04(+0.32%) |
Dec 28, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 12.60 | 12.60 | 12.41 | 12.41 | 2,000 | -0.09(-0.72%) |
Dec 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 420 | +0.00(+0.00%) |
Dec 22, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 420 | +0.00(+0.00%) |
Dec 21, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Dec 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Dec 01, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -0.50(-3.85%) |
Nov 30, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.47(+3.75%) |
Nov 29, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 200 | -0.47(-3.62%) |
Nov 27, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 12.25 | 13.00 | 12.25 | 13.00 | 4,600 | -0.50(-3.70%) |
Nov 15, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 13.00 | 13.50 | 13.00 | 13.50 | 3,970 | +0.50(+3.85%) |
Oct 10, 2006 | 12.25 | 13.00 | 12.25 | 13.00 | 1,100 | +0.00(+0.00%) |
Oct 09, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
Oct 04, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 2,050 | +0.00(+0.00%) |
Oct 03, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 12.75 | 13.00 | 12.75 | 13.00 | 2,160 | +0.75(+6.12%) |
Sep 27, 2006 | 12.25 | 12.30 | 12.25 | 12.25 | 3,700 | +1.15(+10.36%) |
Sep 26, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 5,000 | +0.10(+0.91%) |
Sep 25, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.25 | 11.25 | 11.00 | 11.00 | 1,000 | -0.25(-2.22%) |
Sep 13, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 440 | +0.00(+0.00%) |
Sep 01, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.00(+0.00%) |
Aug 24, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.30(-2.60%) |
Aug 22, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | -0.95(-7.60%) |
Aug 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 11.50 | 12.50 | 11.50 | 12.50 | 780 | +0.75(+6.38%) |
Aug 14, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.75(-6.00%) |
Jul 28, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Jul 03, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.05 | 12.50 | 11.05 | 12.50 | 2,600 | +1.45(+13.12%) |
Jun 29, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.45(-3.91%) |
Jun 27, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.50 | 12.50 | 11.50 | 11.50 | 1,571 | -0.15(-1.29%) |
Jun 20, 2006 | 11.50 | 11.65 | 11.50 | 11.65 | 1,200 | +0.15(+1.30%) |
Jun 19, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 550 | -1.40(-10.85%) |
Jun 16, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.50 | 12.90 | 12.50 | 12.90 | 671 | +0.90(+7.50%) |
Jun 09, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 700 | -1.25(-9.43%) |
Jun 07, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.00 | 13.25 | 12.00 | 13.25 | 1,200 | -12.75(-49.04%) |
May 26, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +1.65(+6.78%) |
May 22, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 500 | +0.00(+0.00%) |
May 15, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | +0.01(+0.04%) |
May 12, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
May 11, 2006 | 26.00 | 26.50 | 24.34 | 24.34 | 600 | -1.16(-4.55%) |
May 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +1.00(+4.08%) |
May 09, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |