Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | -0.95(-16.52%) |
Mar 17, 2009 | 5.750 | 5.750 | 5.750 | 0 | +1.10(+23.66%) | |
Mar 16, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 2,000 | -1.15(-19.83%) |
Feb 19, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 1,400 | -0.15(-2.52%) |
Feb 09, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 5.500 | 5.950 | 5.500 | 5.950 | 300 | +0.45(+8.18%) |
Feb 03, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 1,700 | +0.00(+0.00%) |
Feb 02, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.75(+15.79%) |
Jan 30, 2009 | 4.750 | 4.750 | 54 | +0.00(+0.00%) | ||
Jan 29, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.45(+10.47%) |
Jan 15, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 4,400 | +0.00(+0.00%) |
Dec 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | -0.10(-2.27%) |
Dec 17, 2008 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.21(-4.56%) |
Dec 12, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 4.610 | 4.610 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | -0.89(-16.18%) |
Dec 08, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 | +1.09(+24.72%) |
Dec 05, 2008 | 5.000 | 5.000 | 4.410 | 4.410 | 2,800 | -0.59(-11.80%) |
Dec 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 1,100 | +0.00(+0.00%) |
Dec 01, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Nov 28, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 4.310 | 6.240 | 4.310 | 5.000 | 1,200 | +0.74(+17.37%) |
Nov 26, 2008 | 4.260 | 4.260 | 4.260 | 4.260 | 200 | -2.99(-41.24%) |
Nov 25, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 42,000 | +0.75(+11.54%) |
Nov 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.50(+8.33%) |
Nov 03, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -1.50(-20.00%) |
Oct 27, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,500 | +0.00(+0.00%) |
Oct 20, 2008 | 7.250 | 7.500 | 7.250 | 7.500 | 53,300 | +0.00(+0.00%) |
Oct 17, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.30(+4.17%) |
Oct 14, 2008 | 7.200 | 7.200 | 6.500 | 7.200 | 2,000 | +0.70(+10.77%) |
Oct 10, 2008 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 6.000 | 6.500 | 6.000 | 6.500 | 1,200 | -0.55(-7.80%) |
Oct 07, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 7.200 | 7.200 | 7.050 | 7.050 | 600 | -0.55(-7.24%) |
Oct 01, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 7.000 | 7.600 | 7.000 | 7.600 | 3,190 | +0.15(+2.01%) |
Sep 29, 2008 | 7.750 | 7.750 | 7.450 | 7.450 | 780 | -0.17(-2.23%) |
Sep 26, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 7.750 | 7.750 | 7.620 | 7.620 | 0 | -0.13(-1.68%) |
Sep 24, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 2,100 | +0.13(+1.71%) |
Sep 19, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 500 | -0.88(-10.35%) |
Sep 15, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 8.490 | 8.500 | 8.490 | 8.500 | 500 | +0.90(+11.84%) |
Aug 29, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 7.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 7.610 | 7.610 | 7.600 | 7.600 | 470 | -0.90(-10.59%) |
Aug 25, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 8.500 | 8.500 | 50 | +0.00(+0.00%) | ||
Aug 21, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.75(+9.68%) |
Aug 15, 2008 | 7.750 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 7.750 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | -0.50(-6.06%) |
Aug 12, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,900 | +0.24(+3.00%) |
Aug 04, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 250 | +0.51(+6.80%) |
Jul 23, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.25(-3.23%) |
Jul 14, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | -0.25(-3.12%) |
Jul 10, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 8.100 | 8.100 | 8.000 | 8.000 | 2,000 | -0.21(-2.56%) |
Jun 20, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 8.220 | 8.220 | 8.210 | 8.210 | 700 | -0.09(-1.08%) |
Jun 17, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | -0.16(-1.89%) |
Jun 11, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 500 | -0.09(-1.05%) |
Jun 04, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
May 30, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 1,300 | +0.00(+0.00%) |
May 29, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 1,700 | -0.45(-5.00%) |
May 28, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 3,000 | +0.05(+0.56%) |
May 27, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 780 | -0.05(-0.56%) |
May 26, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.10(-1.10%) |