Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 10.74 | 10.75 | 10.74 | 10.75 | 500 | +0.80(+8.04%) |
Apr 25, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 10.01 | 10.16 | 9.950 | 9.950 | 4,300 | -0.80(-7.44%) |
Apr 15, 2011 | 10.72 | 10.75 | 10.72 | 10.75 | 1,460 | +0.12(+1.13%) |
Apr 14, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | +0.01(+0.09%) |
Apr 07, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 05, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 04, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Apr 01, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 346 | +0.56(+5.57%) |
Mar 25, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 10.65 | 10.65 | 10.06 | 10.06 | 700 | -0.31(-2.99%) |
Mar 09, 2011 | 10.50 | 10.50 | 10.37 | 10.37 | 500 | +0.13(+1.27%) |
Mar 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 300 | +0.04(+0.39%) |
Mar 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.09(-0.87%) |
Mar 02, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.49(+5.00%) |
Feb 22, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.02(+0.20%) |
Feb 11, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.29(+3.06%) |
Feb 07, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 9.560 | 9.560 | 9.490 | 9.490 | 1,250 | -0.06(-0.63%) |
Feb 02, 2011 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 9.560 | 9.560 | 9.550 | 9.550 | 300 | -0.33(-3.34%) |
Jan 31, 2011 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 9.600 | 9.880 | 9.600 | 9.880 | 1,000 | +0.28(+2.92%) |
Jan 27, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | +0.00(+0.00%) |
Jan 19, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | -0.15(-1.54%) |
Jan 10, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 9.600 | 9.750 | 9.600 | 9.750 | 600 | +0.01(+0.10%) |
Dec 31, 2010 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 200 | +0.39(+4.17%) |
Dec 29, 2010 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 9.580 | 9.580 | 9.250 | 9.350 | 1,500 | -0.03(-0.32%) |
Dec 20, 2010 | 9.400 | 9.400 | 9.380 | 9.380 | 300 | -0.22(-2.29%) |
Dec 17, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | -0.12(-1.23%) |
Dec 16, 2010 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 160 | -0.03(-0.31%) |
Dec 07, 2010 | 9.490 | 9.750 | 9.490 | 9.750 | 1,400 | +1.02(+11.68%) |
Dec 06, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 1,400 | -0.07(-0.80%) |
Dec 03, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 120 | -0.31(-3.40%) |
Nov 16, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 9.240 | 9.240 | 9.100 | 9.110 | 1,100 | +0.30(+3.41%) |
Nov 12, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 8.720 | 8.810 | 8.720 | 8.810 | 1,680 | -0.25(-2.76%) |
Nov 02, 2010 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 9.050 | 9.060 | 9.050 | 9.060 | 1,000 | +0.06(+0.67%) |
Oct 28, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 8.760 | 9.000 | 8.760 | 9.000 | 400 | +0.15(+1.69%) |
Oct 20, 2010 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | -0.25(-2.75%) |
Oct 15, 2010 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.36(+4.12%) |
Oct 13, 2010 | 8.560 | 8.740 | 8.560 | 8.740 | 1,000 | +0.04(+0.46%) |
Oct 12, 2010 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 8.710 | 8.710 | 8.700 | 8.700 | 500 | -0.05(-0.57%) |
Oct 06, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 8.750 | 8.760 | 8.390 | 8.750 | 2,600 | +0.00(+0.00%) |
Sep 13, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 1,200 | -0.20(-2.23%) |
Sep 07, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.00(+0.00%) |
Aug 24, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 200 | +0.00(+0.00%) |
Aug 23, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.21(+2.40%) |
Aug 20, 2010 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 200 | -0.02(-0.23%) |
Aug 17, 2010 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 8.950 | 8.950 | 8.760 | 8.760 | 300 | -0.19(-2.12%) |
Aug 11, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 | +0.93(+11.60%) |
Aug 10, 2010 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 200 | -0.17(-2.08%) |
Jul 30, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 8.250 | 8.250 | 8.000 | 8.190 | 2,800 | -0.06(-0.73%) |
Jun 17, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.25(+3.12%) |
Jun 15, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.18(-2.20%) |
Jun 14, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 100 | -0.27(-3.20%) |
Jun 11, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 1,260 | +0.45(+5.62%) |
Jun 09, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 08, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 27, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.51(-5.99%) |
May 13, 2010 | 8.550 | 8.550 | 8.510 | 8.510 | 300 | -0.04(-0.47%) |
May 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.03(-0.35%) |
May 11, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
May 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 400 | -0.14(-1.61%) |
May 07, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 06, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 05, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 04, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |