Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 15.00 | 15.00 | 14.92 | 14.92 | 30,000 | +0.02(+0.13%) |
Apr 25, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | +0.00(+0.00%) |
Apr 16, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 14.91 | 14.91 | 14.90 | 14.90 | 200 | -0.01(-0.07%) |
Apr 12, 2013 | 14.91 | 14.91 | 14.91 | 85 | +0.00(+0.00%) | |
Apr 11, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 14.91 | 14.91 | 14.91 | 60 | +0.00(+0.00%) | |
Apr 05, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 200 | -0.63(-4.05%) |
Apr 03, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 350 | +0.63(+4.23%) |
Mar 26, 2013 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.64(-4.12%) |
Mar 22, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -0.19(-1.21%) |
Mar 20, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 14.92 | 15.74 | 14.92 | 15.74 | 400 | -0.01(-0.06%) |
Mar 15, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 15.55 | 15.75 | 15.55 | 15.75 | 500 | +0.00(+0.00%) |
Mar 12, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 15.74 | 15.75 | 15.74 | 15.75 | 1,000 | +0.26(+1.68%) |
Mar 08, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | +0.48(+3.20%) |
Feb 26, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 800 | +0.01(+0.07%) |
Feb 25, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 15.36 | 15.40 | 15.00 | 15.00 | 500 | -0.55(-3.54%) |
Feb 20, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 200 | +0.54(+3.60%) |
Feb 15, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 15.01 | 15.02 | 15.01 | 15.01 | 325 | -0.89(-5.60%) |
Feb 12, 2013 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 600 | +0.01(+0.06%) |
Feb 08, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | -0.01(-0.06%) |
Feb 04, 2013 | 15.40 | 15.90 | 15.40 | 15.90 | 1,000 | +0.90(+6.00%) |
Feb 01, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 | +0.01(+0.07%) |
Jan 31, 2013 | 14.80 | 14.99 | 14.50 | 14.99 | 700 | +0.01(+0.07%) |
Jan 30, 2013 | 14.45 | 14.98 | 14.45 | 14.98 | 200 | -0.01(-0.07%) |
Jan 29, 2013 | 14.41 | 14.99 | 14.41 | 14.99 | 400 | +0.58(+4.02%) |
Jan 28, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.00(+0.00%) |
Jan 24, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 300 | -0.59(-3.93%) |
Jan 21, 2013 | 14.73 | 15.00 | 14.73 | 15.00 | 1,200 | +0.60(+4.17%) |
Jan 18, 2013 | 14.19 | 14.41 | 14.19 | 14.40 | 4,674 | +0.40(+2.86%) |
Jan 17, 2013 | 14.37 | 14.37 | 14.00 | 14.00 | 1,160 | +0.15(+1.08%) |
Jan 16, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 | +0.14(+1.02%) |
Jan 15, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 200 | +0.06(+0.44%) |
Jan 14, 2013 | 13.51 | 14.05 | 13.51 | 13.65 | 900 | -0.39(-2.78%) |
Jan 11, 2013 | 13.63 | 15.46 | 13.50 | 14.04 | 3,800 | +1.01(+7.75%) |
Jan 10, 2013 | 12.25 | 13.50 | 12.25 | 13.03 | 1,500 | +0.78(+6.37%) |
Jan 09, 2013 | 11.78 | 12.25 | 11.78 | 12.25 | 1,000 | +0.75(+6.52%) |
Jan 08, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 800 | +0.00(+0.00%) |
Jan 07, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 86 | +0.00(+0.00%) |
Jan 02, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.15(-1.29%) |
Dec 18, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 11.65 | 11.65 | 11.65 | 50 | +0.00(+0.00%) | |
Dec 11, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 11.41 | 11.65 | 11.41 | 11.65 | 570 | +0.89(+8.27%) |
Dec 04, 2012 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | -0.75(-6.52%) |
Nov 29, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 300 | +0.26(+2.31%) |
Nov 28, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.20(+1.81%) |
Nov 27, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | +0.05(+0.45%) |
Nov 16, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.00(+0.00%) |
Nov 13, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 30 | +0.00(+0.00%) |
Nov 08, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Oct 30, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 10.36 | 11.00 | 10.36 | 11.00 | 1,600 | -0.44(-3.85%) |
Oct 16, 2012 | 11.24 | 11.44 | 11.24 | 11.44 | 500 | +1.11(+10.75%) |
Oct 15, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 120 | -0.09(-0.86%) |
Oct 12, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 200 | -0.08(-0.76%) |
Oct 11, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Oct 03, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | -0.24(-2.23%) |
Oct 01, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | +0.14(+1.32%) |
Sep 20, 2012 | 10.50 | 10.69 | 10.50 | 10.60 | 5,150 | +0.10(+0.95%) |
Sep 19, 2012 | 10.50 | 10.50 | 10.49 | 10.50 | 34,900 | +0.10(+0.96%) |
Sep 18, 2012 | 10.40 | 10.40 | 10.40 | 90 | +0.00(+0.00%) | |
Sep 17, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 10.33 | 10.40 | 10.26 | 10.40 | 2,800 | +0.10(+0.97%) |
Sep 13, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 25,000 | -0.59(-5.42%) |
Sep 10, 2012 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 169 | +0.64(+6.24%) |
Sep 06, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 10.25 | 10.25 | 10.25 | 60 | +0.00(+0.00%) | |
Aug 27, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 7,500 | +0.00(+0.00%) |
Aug 17, 2012 | 10.24 | 10.25 | 10.24 | 10.25 | 15,000 | +0.00(+0.00%) |
Aug 16, 2012 | 10.10 | 10.25 | 10.10 | 10.25 | 55,000 | +0.25(+2.50%) |
Aug 15, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 8,200 | +0.00(+0.00%) |
Aug 14, 2012 | 9.750 | 10.00 | 9.750 | 10.00 | 12,200 | +0.25(+2.56%) |
Aug 13, 2012 | 9.990 | 9.990 | 9.740 | 9.750 | 2,400 | -0.50(-4.88%) |
Aug 11, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
Jul 24, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 | +0.45(+4.59%) |
Jul 16, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 10.03 | 10.03 | 9.800 | 9.800 | 600 | -0.70(-6.67%) |
Jul 12, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.50 | 10.50 | 10.50 | 60 | +0.00(+0.00%) | |
Jul 09, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | +0.00(+0.00%) |
Jul 06, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | -0.49(-4.46%) |
Jul 04, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.99 | 10.99 | 10.99 | 50 | +0.00(+0.00%) | |
Jun 27, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 10.98 | 10.99 | 10.98 | 10.99 | 200 | +0.57(+5.47%) |
Jun 14, 2012 | 10.99 | 10.99 | 10.42 | 10.42 | 400 | -0.33(-3.07%) |
Jun 13, 2012 | 10.75 | 11.00 | 10.75 | 10.75 | 51,100 | +0.00(+0.00%) |
Jun 12, 2012 | 10.81 | 10.98 | 10.74 | 10.75 | 1,890 | +1.00(+10.26%) |
Jun 11, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 10.20 | 10.20 | 9.750 | 9.750 | 733 | -0.25(-2.50%) |
Jun 05, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | +0.00(+0.00%) |
Jun 01, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | -0.25(-2.44%) |
May 31, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 30, 2012 | 10.00 | 10.25 | 10.00 | 10.25 | 300 | +0.84(+8.93%) |
May 29, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 9.700 | 9.700 | 9.410 | 9.410 | 108,240 | -0.59(-5.90%) |
May 22, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 1,850 | +0.00(+0.00%) |
May 15, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.49(+5.15%) |
May 14, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 9.520 | 9.520 | 9.510 | 9.510 | 377 | -0.89(-8.56%) |
May 09, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 07, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.01(-0.10%) |
May 03, 2012 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | -0.39(-3.61%) |