Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.95(-5.28%) | |
Apr 24, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
Apr 22, 2014 | 18.50 | 18.50 | 18.50 | 0 | +1.00(+5.71%) | |
Apr 21, 2014 | 17.80 | 17.80 | 17.50 | 17.50 | 1,900 | -1.00(-5.41%) |
Apr 17, 2014 | 18.50 | 18.50 | 18.50 | 0 | +1.02(+5.84%) | |
Apr 16, 2014 | 17.48 | 17.48 | 17.48 | 17.48 | 100 | +0.98(+5.94%) |
Apr 07, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.30(+1.85%) | |
Apr 04, 2014 | 16.30 | 16.30 | 16.20 | 16.20 | 19,800 | -1.04(-6.03%) |
Mar 31, 2014 | 17.24 | 17.24 | 17.24 | 0 | +1.32(+8.29%) | |
Mar 07, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.58(-3.52%) | |
Mar 03, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) | |
Feb 28, 2014 | 16.56 | 17.00 | 16.56 | 17.00 | 600 | +1.55(+10.03%) |
Feb 21, 2014 | 15.45 | 15.45 | 15.45 | 0 | -2.03(-11.61%) | |
Feb 14, 2014 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) |
Feb 13, 2014 | 16.25 | 17.50 | 16.25 | 17.50 | 2,600 | +1.50(+9.38%) |
Feb 10, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 15.44 | 16.00 | 15.44 | 16.00 | 1,045 | +0.62(+4.03%) |
Jan 30, 2014 | 16.66 | 16.66 | 15.38 | 15.38 | 1,100 | -0.62(-3.87%) |
Jan 22, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.55(-3.32%) |
Jan 16, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +1.25(+8.17%) |
Jan 15, 2014 | 15.80 | 15.80 | 15.30 | 15.30 | 2,000 | -1.70(-10.00%) |
Jan 13, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) |
Jan 06, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.74(+4.70%) |
Dec 18, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.24(-1.50%) |
Dec 13, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Dec 10, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.25(-1.53%) |
Dec 06, 2013 | 16.30 | 16.30 | 16.30 | 0 | -1.17(-6.70%) | |
Dec 05, 2013 | 17.48 | 17.48 | 17.47 | 17.47 | 400 | +1.39(+8.64%) |
Nov 22, 2013 | 16.08 | 16.08 | 16.08 | 0 | -0.18(-1.11%) | |
Nov 21, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | +0.00(+0.00%) |
Nov 20, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | -0.99(-5.74%) |
Nov 19, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +1.21(+7.54%) |
Nov 12, 2013 | 16.04 | 16.04 | 16.04 | 0 | -1.96(-10.89%) | |
Nov 11, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +1.00(+5.88%) |
Nov 08, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +1.20(+7.59%) |
Nov 06, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 200 | +0.30(+1.94%) |
Oct 28, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | |
Oct 18, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) |
Sep 25, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
Sep 24, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 275 | +0.78(+5.49%) |
Sep 17, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.78(-5.20%) | |
Sep 12, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -1.01(-6.31%) |
Sep 09, 2013 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
Sep 04, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Sep 03, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 250 | +0.50(+3.33%) |
Aug 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.39(-2.53%) | |
Aug 14, 2013 | 15.39 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | |
Jul 26, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 700 | +0.02(+0.13%) |
Jul 19, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 15.25 | 15.26 | 15.25 | 15.26 | 400 | -0.74(-4.63%) |
Jun 26, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 350 | +0.45(+2.89%) |
Jun 25, 2013 | 15.55 | 15.55 | 15.55 | 60 | +0.00(+0.00%) | |
Jun 24, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 300 | +0.45(+2.98%) |
Jun 12, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 15.10 | 15.10 | 15.10 | 80 | +0.00(+0.00%) | |
Jun 07, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 15.60 | 15.60 | 15.10 | 15.10 | 250 | -0.50(-3.21%) |
Jun 04, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 160 | +0.88(+5.98%) |
May 31, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 200 | -0.20(-1.34%) |
May 23, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |