Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2700	0.2800	43,833	+0.00(+0.00%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	41,000	+0.00(+0.00%)
Apr 26, 2017	0.2900	0.2900	0.2700	0.2800	47,500	-0.01(-5.08%)
Apr 25, 2017	0.2900	0.2950	0.2900	0.2950	14,000	+0.01(+1.72%)
Apr 24, 2017	0.3050	0.3050	0.2850	0.2900	81,600	-0.02(-6.45%)
Apr 21, 2017	0.3100	0.3100	0.3100	0.3100	24,000	+0.00(+0.00%)
Apr 20, 2017	0.3200	0.3250	0.3100	0.3100	37,500	+0.00(+0.00%)
Apr 19, 2017	0.3050	0.3250	0.3050	0.3100	159,000	-0.02(-6.06%)
Apr 18, 2017	0.3200	0.3300	0.3200	0.3300	40,000	+0.02(+4.76%)
Apr 17, 2017	0.3100	0.3150	0.3100	0.3150	27,500	+0.00(+0.00%)
Apr 13, 2017	0.3200	0.3200	0.3000	0.3150	46,329	-0.01(-3.08%)
Apr 12, 2017	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)
Apr 11, 2017	0.3200	0.3300	0.3100	0.3200	72,200	+0.02(+6.67%)
Apr 10, 2017	0.3200	0.3200	0.3000	0.3000	28,500	-0.03(-9.09%)
Apr 07, 2017	0.3750	0.3750	0.3300	0.3300	46,000	-0.04(-12.00%)
Apr 06, 2017	0.3200	0.3750	0.3200	0.3750	90,500	+0.04(+13.64%)
Apr 05, 2017	0.3300	0.3400	0.3200	0.3300	34,700	+0.00(+0.00%)
Apr 04, 2017	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Mar 30, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 28, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 27, 2017	0.3100	0.3100	0.3100	0.3100	5,000	-0.02(-4.62%)
Mar 24, 2017	0.3100	0.3250	0.3100	0.3250	13,033	-0.01(-1.52%)
Mar 23, 2017	0.3000	0.3300	0.3000	0.3300	43,500	+0.00(+0.00%)
Mar 22, 2017	0.3200	0.3300	0.3200	0.3300	13,000	+0.00(+0.00%)
Mar 21, 2017	0.3400	0.3400	0.3200	0.3300	20,000	-0.01(-2.94%)
Mar 20, 2017	0.3500	0.3500	0.3350	0.3400	82,000	-0.01(-2.86%)
Mar 17, 2017	0.3600	0.3600	0.3500	0.3500	4,500	-0.02(-5.41%)
Mar 16, 2017	0.3650	0.3750	0.3650	0.3700	39,000	+0.01(+2.78%)
Mar 15, 2017	0.3450	0.3600	0.3400	0.3600	67,000	+0.02(+5.88%)
Mar 14, 2017	0.3500	0.3500	0.3100	0.3400	40,000	-0.02(-5.56%)
Mar 13, 2017	0.3600	0.3600	0.3200	0.3600	42,900	-0.01(-2.70%)
Mar 10, 2017	0.3900	0.4000	0.3650	0.3700	87,550	-0.01(-2.63%)
Mar 09, 2017	0.3900	0.4100	0.3800	0.3800	71,700	+0.01(+2.70%)
Mar 08, 2017	0.3550	0.4100	0.3550	0.3700	63,900	+0.03(+7.25%)
Mar 07, 2017	0.3450	0.3450	0.3450	0.3450	10,000	+0.02(+6.15%)
Mar 06, 2017	0.3600	0.4100	0.3150	0.3250	93,300	-0.02(-4.41%)
Mar 03, 2017	0.3500	0.3650	0.3200	0.3400	86,000	+0.03(+7.94%)
Mar 02, 2017	0.2850	0.4350	0.2700	0.3150	240,000	+0.03(+12.50%)
Mar 01, 2017	0.2700	0.2800	0.2700	0.2800	14,000	+0.01(+3.70%)
Feb 28, 2017	0.2800	0.2800	0.2700	0.2700	7,871	+0.00(+0.00%)
Feb 27, 2017	0.2750	0.2850	0.2700	0.2700	37,000	-0.01(-3.57%)
Feb 24, 2017	0.2650	0.2800	0.2600	0.2800	52,000	+0.02(+5.66%)
Feb 23, 2017	0.2800	0.2800	0.2650	0.2650	20,673	-0.02(-5.36%)
Feb 22, 2017	0.2800	0.2800	0.2700	0.2800	35,500	-0.01(-3.45%)
Feb 21, 2017	0.2800	0.2900	0.2800	0.2900	29,915	+0.01(+3.57%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Feb 16, 2017	0.2850	0.2950	0.2850	0.2950	25,500	+0.01(+3.51%)
Feb 15, 2017	0.2750	0.2850	0.2750	0.2850	30,500	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2950	0.2800	0.2850	38,500	-0.01(-1.72%)
Feb 13, 2017	0.2750	0.2900	0.2750	0.2900	81,000	+0.01(+3.57%)
Feb 10, 2017	0.2750	0.2800	0.2700	0.2800	22,000	+0.01(+1.82%)
Feb 09, 2017	0.2800	0.2850	0.2600	0.2750	142,500	-0.01(-1.79%)
Feb 08, 2017	0.2850	0.2850	0.2600	0.2800	61,200	+0.00(+0.00%)
Feb 07, 2017	0.2600	0.2800	0.2600	0.2800	103,000	+0.03(+9.80%)
Feb 06, 2017	0.2400	0.2700	0.2400	0.2550	208,500	+0.02(+6.25%)
Feb 03, 2017	0.2700	0.2700	0.2400	0.2400	98,000	-0.03(-9.43%)
Feb 02, 2017	0.2600	0.2650	0.2600	0.2650	15,000	-0.01(-1.85%)
Feb 01, 2017	0.2600	0.2700	0.2500	0.2700	16,000	+0.00(+0.00%)
Jan 31, 2017	0.2650	0.2750	0.2600	0.2700	80,800	+0.02(+8.00%)
Jan 30, 2017	0.2700	0.2700	0.2500	0.2500	41,000	-0.02(-5.66%)
Jan 27, 2017	0.2600	0.2650	0.2600	0.2650	7,690	+0.00(+0.00%)
Jan 26, 2017	0.2700	0.2750	0.2450	0.2650	82,200	-0.01(-1.85%)
Jan 25, 2017	0.2700	0.2700	0.2550	0.2700	37,800	-0.01(-5.26%)
Jan 24, 2017	0.2700	0.2850	0.2650	0.2850	124,600	+0.01(+5.56%)
Jan 23, 2017	0.2800	0.2850	0.2600	0.2700	48,000	-0.01(-3.57%)
Jan 20, 2017	0.2650	0.2850	0.2500	0.2800	102,600	+0.00(+0.00%)
Jan 19, 2017	0.2800	0.2800	0.2800	0.2800	7,000	+0.03(+9.80%)
Jan 18, 2017	0.2800	0.2850	0.2550	0.2550	11,583	-0.01(-3.77%)
Jan 17, 2017	0.2800	0.2950	0.2650	0.2650	37,000	-0.02(-7.02%)
Jan 16, 2017	0.3400	0.3400	0.2750	0.2850	32,464	+0.00(+1.79%)
Jan 13, 2017	0.2700	0.2850	0.2650	0.2800	18,000	+0.03(+12.00%)
Jan 12, 2017	0.2500	0.2500	0.2400	0.2500	58,000	+0.00(+0.00%)
Jan 11, 2017	0.2500	0.2600	0.2500	0.2500	9,000	-0.01(-3.85%)
Jan 10, 2017	0.2650	0.2700	0.2600	0.2600	41,000	+0.01(+4.00%)
Jan 09, 2017	0.2600	0.2650	0.2500	0.2500	40,000	-0.01(-1.96%)
Jan 06, 2017	0.2650	0.2650	0.2350	0.2550	59,500	+0.01(+4.08%)
Jan 05, 2017	0.2250	0.2450	0.2250	0.2450	36,200	+0.00(+0.00%)
Jan 04, 2017	0.2400	0.2450	0.2400	0.2450	57,500	+0.01(+2.08%)
Jan 03, 2017	0.2500	0.2500	0.2250	0.2400	65,000	-0.03(-11.11%)
Dec 30, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 29, 2016	0.2700	0.2800	0.2600	0.2800	29,650	+0.00(+0.00%)
Dec 28, 2016	0.2800	0.2800	0.2800	0.2800	59,500	+0.00(+0.00%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 22, 2016	0.2650	0.2750	0.2600	0.2750	30,484	+0.01(+3.77%)
Dec 21, 2016	0.2300	0.2650	0.2300	0.2650	90,078	+0.04(+15.22%)
Dec 20, 2016	0.2400	0.2750	0.2200	0.2300	231,065	-0.02(-8.00%)
Dec 19, 2016	0.2500	0.2600	0.2400	0.2500	100,500	+0.00(+0.00%)
Dec 16, 2016	0.2550	0.2550	0.2400	0.2500	55,830	-0.02(-7.41%)
Dec 15, 2016	0.2800	0.2800	0.2350	0.2700	3,418,750	-0.01(-3.57%)
Dec 14, 2016	0.3000	0.3000	0.2800	0.2800	72,000	-0.01(-3.45%)
Dec 13, 2016	0.3000	0.3000	0.2900	0.2900	16,300	-0.01(-3.33%)
Dec 12, 2016	0.3000	0.3000	0.2950	0.3000	3,500	+0.02(+5.26%)
Dec 09, 2016	0.3000	0.3000	0.2850	0.2850	14,000	-0.02(-5.00%)
Dec 08, 2016	0.3000	0.3000	0.2900	0.3000	23,000	+0.00(+0.00%)
Dec 07, 2016	0.3000	0.3000	0.3000	0.3000	14,889	+0.00(+0.00%)
Dec 06, 2016	0.3000	0.3000	0.3000	0.3000	20,000	-0.01(-1.64%)
Dec 05, 2016	0.3050	0.3050	0.3050	0.3050	3,000	-0.01(-1.61%)
Dec 02, 2016	0.3150	0.3150	0.3100	0.3100	5,000	+0.01(+3.33%)
Nov 30, 2016		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Nov 29, 2016	0.2950	0.3000	0.2950	0.3000	48,200	+0.00(+0.00%)
Nov 28, 2016	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Nov 25, 2016	0.2700	0.3000	0.2700	0.3000	3,833	+0.05(+20.00%)
Nov 23, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 22, 2016	0.2750	0.3000	0.2750	0.3000	12,333	+0.00(+0.00%)
Nov 21, 2016	0.3000	0.3000	0.2800	0.3000	27,250	+0.00(+0.00%)
Nov 18, 2016	0.3000	0.3100	0.2800	0.3000	104,352	+0.00(+0.00%)
Nov 17, 2016		0.3300	0.3000	0.3000	10,548	-0.03(-9.09%)
Nov 16, 2016	0.3300	0.3300	0.3300	0.3300	13,000	+0.01(+3.13%)
Nov 15, 2016	0.3300	0.3300	0.3000	0.3200	37,500	-0.01(-3.03%)
Nov 14, 2016	0.3650	0.3650	0.3200	0.3300	49,723	-0.01(-2.94%)
Nov 11, 2016	0.3750	0.3750	0.3200	0.3400	51,414	-0.01(-4.23%)
Nov 10, 2016	0.3750	0.3750	0.3550	0.3550	35,850	-0.02(-5.33%)
Nov 09, 2016	0.3800	0.3800	0.3500	0.3750	33,500	-0.02(-3.85%)
Nov 08, 2016	0.3900	0.3900	0.3900	0.3900	22,000	+0.01(+1.30%)
Nov 07, 2016	0.3850	0.3850	0.3800	0.3850	16,500	+0.00(+0.00%)
Nov 04, 2016	0.3850	0.3850	0.3850	0.3850	2,000	+0.00(+0.00%)
Nov 03, 2016	0.3700	0.3900	0.3500	0.3850	18,300	-0.01(-2.53%)
Nov 02, 2016	0.3950	0.3950	0.3950	0.3950	6,000	+0.01(+1.28%)
Nov 01, 2016	0.3900	0.4000	0.3900	0.3900	56,282	-0.01(-1.27%)
Oct 31, 2016	0.3950	0.3950	0.3950	0.3950	500	-0.01(-1.25%)
Oct 28, 2016	0.4000	0.4000	0.3850	0.4000	21,000	+0.04(+9.59%)
Oct 27, 2016	0.4100	0.4100	0.3650	0.3650	6,570	-0.05(-12.05%)
Oct 26, 2016	0.4150	0.4150	0.4150	0.4150	6,000	-0.01(-1.19%)
Oct 25, 2016	0.4200	0.4250	0.4150	0.4200	17,000	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Oct 21, 2016	0.4050	0.4250	0.3700	0.4100	30,333	-0.01(-2.38%)
Oct 20, 2016	0.4050	0.4250	0.4050	0.4200	11,000	+0.01(+2.44%)
Oct 19, 2016	0.4000	0.4100	0.4000	0.4100	6,000	+0.01(+2.50%)
Oct 18, 2016	0.3800	0.4000	0.3800	0.4000	1,300	+0.00(+0.00%)
Oct 17, 2016	0.4200	0.4200	0.3550	0.4000	14,000	-0.01(-3.61%)
Oct 14, 2016	0.4150	0.4150	0.4000	0.4150	15,000	+0.01(+1.22%)
Oct 13, 2016	0.4150	0.4150	0.3800	0.4100	20,500	+0.00(+0.00%)
Oct 12, 2016	0.4150	0.4150	0.3900	0.4100	9,500	-0.01(-2.38%)
Oct 11, 2016	0.4150	0.4300	0.4150	0.4200	20,850	-0.01(-2.33%)
Oct 07, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 06, 2016	0.3950	0.4300	0.3750	0.4300	91,500	+0.03(+7.50%)
Oct 05, 2016	0.4250	0.4250	0.3450	0.4000	53,350	-0.03(-6.98%)
Oct 04, 2016	0.3750	0.4300	0.3400	0.4300	49,809	+0.03(+7.50%)
Oct 03, 2016	0.4000	0.4000	0.3900	0.4000	15,000	-0.01(-2.44%)
Sep 30, 2016	0.4400	0.4400	0.3900	0.4100	57,300	+0.01(+2.50%)
Sep 29, 2016	0.4250	0.4400	0.4000	0.4000	180,673	-0.02(-4.76%)
Sep 28, 2016	0.3900	0.4200	0.3900	0.4200	207,930	+0.03(+7.69%)
Sep 27, 2016	0.3850	0.3900	0.3850	0.3900	5,819	+0.01(+1.30%)
Sep 26, 2016	0.3550	0.3850	0.3500	0.3850	20,500	+0.00(+0.00%)
Sep 23, 2016	0.3550	0.3850	0.3550	0.3850	25,500	+0.00(+0.00%)
Sep 22, 2016	0.3900	0.3900	0.3550	0.3850	18,019	-0.01(-1.28%)
Sep 20, 2016		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Sep 19, 2016	0.3750	0.3900	0.3500	0.3500	24,457	-0.02(-5.41%)
Sep 16, 2016	0.3300	0.3700	0.3000	0.3700	47,782	-0.02(-5.13%)
Sep 15, 2016	0.3700	0.3900	0.3700	0.3900	9,000	+0.00(+0.00%)
Sep 14, 2016	0.4100	0.4150	0.3900	0.3900	32,066	-0.02(-3.70%)
Sep 13, 2016	0.4000	0.4100	0.3200	0.4050	32,533	+0.01(+2.53%)
Sep 12, 2016	0.3550	0.3950	0.2850	0.3950	58,387	+0.01(+1.28%)
Sep 09, 2016	0.4050	0.4200	0.3650	0.3900	104,100	-0.04(-10.34%)
Sep 08, 2016	0.4250	0.4350	0.4100	0.4350	26,000	+0.01(+2.35%)
Sep 07, 2016	0.4100	0.4250	0.4100	0.4250	60,557	-0.02(-4.49%)
Sep 06, 2016	0.4450	0.4450	0.4150	0.4450	49,267	-0.01(-1.11%)
Sep 01, 2016		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Aug 31, 2016	0.4350	0.4350	0.4350	0.4350	1,000	-0.02(-3.33%)
Aug 30, 2016	0.4550	0.4550	0.4300	0.4500	19,000	-0.02(-4.26%)
Aug 29, 2016	0.4500	0.4700	0.4000	0.4700	126,557	+0.01(+2.17%)
Aug 26, 2016	0.4500	0.4600	0.4500	0.4600	27,000	+0.00(+0.00%)
Aug 25, 2016	0.4500	0.4750	0.4500	0.4600	5,500	+0.01(+2.22%)
Aug 24, 2016	0.4700	0.4800	0.4500	0.4500	19,500	-0.04(-9.09%)
Aug 23, 2016	0.4900	0.4950	0.4900	0.4950	20,500	+0.01(+1.02%)
Aug 22, 2016	0.4800	0.4900	0.4800	0.4900	4,500	-0.01(-2.00%)
Aug 19, 2016	0.4950	0.5000	0.4650	0.5000	43,800	+0.01(+2.04%)
Aug 18, 2016	0.4550	0.4950	0.4500	0.4900	13,500	+0.01(+2.08%)
Aug 17, 2016	0.5100	0.5100	0.4600	0.4800	45,905	-0.04(-7.69%)
Aug 16, 2016	0.5100	0.5300	0.4350	0.5200	137,833	+0.01(+1.96%)
Aug 15, 2016	0.5100	0.5200	0.5100	0.5100	8,000	-0.01(-1.92%)
Aug 12, 2016	0.5000	0.5200	0.5000	0.5200	36,000	+0.03(+5.05%)
Aug 11, 2016	0.4500	0.4950	0.4500	0.4950	100,467	+0.04(+10.00%)
Aug 10, 2016	0.4650	0.4650	0.4450	0.4500	39,100	-0.01(-2.17%)
Aug 09, 2016	0.4800	0.4800	0.4600	0.4600	47,367	-0.02(-4.17%)
Aug 08, 2016	0.4500	0.4800	0.4500	0.4800	26,800	+0.02(+4.35%)
Aug 05, 2016	0.4500	0.4600	0.4300	0.4600	171,986	+0.02(+4.55%)
Aug 04, 2016	0.4400	0.4400	0.4300	0.4400	43,266	+0.00(+0.00%)
Aug 03, 2016	0.4400	0.4500	0.4300	0.4400	53,930	+0.01(+2.33%)
Aug 02, 2016	0.4200	0.4750	0.4150	0.4300	190,933	+0.02(+4.88%)
Jul 29, 2016		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Jul 28, 2016	0.3950	0.4250	0.3950	0.4250	65,328	+0.03(+7.59%)
Jul 27, 2016	0.3900	0.3950	0.3700	0.3950	39,000	+0.01(+1.28%)
Jul 26, 2016	0.3850	0.4000	0.3700	0.3900	51,633	+0.01(+1.30%)
Jul 25, 2016	0.3850	0.3850	0.3650	0.3850	17,950	+0.00(+0.00%)
Jul 22, 2016	0.3800	0.3900	0.3800	0.3850	33,000	+0.00(+0.00%)
Jul 21, 2016	0.3800	0.3850	0.3800	0.3850	23,500	+0.01(+1.32%)
Jul 20, 2016	0.3800	0.3900	0.3750	0.3800	23,600	-0.01(-1.30%)
Jul 19, 2016	0.3750	0.3850	0.3700	0.3850	49,528	+0.02(+4.05%)
Jul 18, 2016	0.3600	0.3700	0.3600	0.3700	45,550	+0.01(+2.78%)
Jul 15, 2016	0.3400	0.3600	0.3400	0.3600	45,400	+0.00(+0.00%)
Jul 14, 2016	0.3750	0.3800	0.3400	0.3600	22,000	-0.01(-1.37%)
Jul 13, 2016	0.3600	0.3650	0.3600	0.3650	9,500	+0.01(+1.39%)
Jul 12, 2016	0.3600	0.3600	0.3350	0.3600	25,100	-0.01(-2.70%)
Jul 11, 2016	0.3450	0.3800	0.3200	0.3700	67,257	+0.03(+7.25%)
Jul 08, 2016		0.3450	0.3050	0.3450	22,000	+0.04(+13.11%)
Jul 07, 2016	0.3600	0.3600	0.3050	0.3050	163,187	-0.02(-4.69%)
Jul 05, 2016	0.3200	0.3200	0.3200	0.3200	14,800	+0.00(+0.00%)
Jul 04, 2016	0.3150	0.3300	0.3000	0.3200	87,700	+0.03(+8.47%)
Jun 30, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jun 29, 2016	0.3000	0.3000	0.2900	0.3000	35,700	+0.00(+0.00%)
Jun 28, 2016	0.2800	0.3100	0.2800	0.3000	69,666	-0.01(-3.23%)
Jun 27, 2016	0.3100	0.3100	0.3000	0.3100	3,596,000	+0.00(+0.00%)
Jun 24, 2016	0.3000	0.3100	0.2950	0.3100	52,134	-0.01(-1.59%)
Jun 23, 2016	0.3000	0.3200	0.3000	0.3150	21,900	-0.01(-1.56%)
Jun 22, 2016	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)
Jun 21, 2016	0.3000	0.3200	0.3000	0.3100	18,200	-0.01(-3.13%)
Jun 20, 2016	0.3300	0.3300	0.3000	0.3200	49,000	-0.01(-3.03%)
Jun 17, 2016	0.3200	0.3300	0.3100	0.3300	64,998	+0.00(+0.00%)
Jun 16, 2016	0.3400	0.3400	0.3100	0.3300	40,000	-0.01(-2.94%)
Jun 15, 2016	0.2900	0.3650	0.2900	0.3400	101,972	+0.05(+17.24%)
Jun 14, 2016	0.3250	0.3250	0.2500	0.2900	141,150	-0.04(-12.12%)
Jun 13, 2016	0.3450	0.3600	0.3300	0.3300	187,530	-0.03(-8.33%)
Jun 10, 2016	0.3700	0.3700	0.3400	0.3600	75,000	+0.02(+5.88%)
Jun 09, 2016	0.3600	0.3650	0.3400	0.3400	201,389	-0.02(-6.85%)
Jun 08, 2016	0.3700	0.4000	0.3650	0.3650	71,900	-0.02(-3.95%)
Jun 07, 2016	0.3800	0.3800	0.3550	0.3800	95,142	+0.00(+0.00%)
Jun 06, 2016	0.4000	0.4000	0.3800	0.3800	99,255	-0.02(-5.00%)
Jun 03, 2016	0.3000	0.4000	0.2750	0.4000	254,103	+0.08(+25.00%)
Jun 02, 2016	0.3100	0.3200	0.3100	0.3200	19,500	+0.01(+1.59%)
Jun 01, 2016	0.3100	0.3150	0.3100	0.3150	14,000	+0.01(+1.61%)
May 31, 2016	0.3000	0.3100	0.3000	0.3100	12,000	+0.01(+3.33%)
May 30, 2016	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
May 27, 2016	0.3000	0.3000	0.3000	0.3000	33,000	-0.02(-4.76%)
May 24, 2016		0.3150	0.3150	0.3150	200	+0.00(+0.00%)
May 20, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 19, 2016	0.3000	0.3150	0.2950	0.3150	29,600	+0.01(+1.61%)
May 18, 2016	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-3.13%)
May 17, 2016	0.3250	0.3250	0.3200	0.3200	8,000	-0.01(-3.03%)
May 16, 2016	0.3150	0.3300	0.3150	0.3300	15,999	+0.02(+4.76%)
May 13, 2016	0.2900	0.3150	0.2900	0.3150	10,000	+0.03(+10.53%)
May 12, 2016	0.2750	0.2950	0.2750	0.2850	32,033	-0.04(-10.94%)
May 11, 2016	0.3200	0.3200	0.3200	0.3200	5,250	+0.02(+4.92%)
May 10, 2016	0.3250	0.3300	0.2850	0.3050	73,000	-0.02(-6.15%)
May 09, 2016	0.2950	0.3250	0.2950	0.3250	5,000	-0.01(-1.52%)
May 06, 2016	0.3200	0.3300	0.3200	0.3300	10,000	+0.01(+3.13%)
May 05, 2016	0.3150	0.3200	0.3150	0.3200	5,000	-0.01(-3.03%)
May 03, 2016		0.3300	0.3300	0.3300	0	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.