Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,025 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 575,999 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,409 | -0.00(-16.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Mar 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,897 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,977 | -0.00(-16.67%) |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,800 | +0.00(+20.00%) |
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,760 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 25,070 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+20.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 173,566 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,504 | -0.00(-16.67%) |
Feb 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,440 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 19,500 | +0.00(+20.00%) |
Feb 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 672 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,500 | -0.00(-16.67%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 | +0.00(+20.00%) |
Jan 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,515 | -0.00(-16.67%) |
Jan 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jan 05, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.01(+16.67%) |
Jan 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,028 | +0.00(+20.00%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,300 | +0.00(+20.00%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,250 | +0.00(+20.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,550 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 125,500 | +0.01(+25.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,100 | +0.01(+25.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 08, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,500 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,250 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 13, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 80,000 | +0.00(+20.00%) |
Nov 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 10, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 73,300 | +0.00(+20.00%) |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | -0.00(-16.67%) |
Nov 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 91,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,022 | +0.00(+20.00%) |
Nov 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,570 | -0.00(-16.67%) |
Oct 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,640 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,700 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 72,100 | -0.01(-14.29%) |
Oct 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.01(+16.67%) |
Oct 23, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,000 | -0.01(-25.00%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Oct 17, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,000 | +0.00(+14.29%) |
Oct 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 204,018 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,400 | -0.00(-12.50%) |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Oct 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 29, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 223,100 | +0.01(+28.57%) |
Sep 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,500 | +0.01(+16.67%) |
Sep 23, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 48,221 | -0.01(-14.29%) |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 537,100 | +0.01(+16.67%) |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,000 | -0.01(-14.29%) |
Sep 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 284,000 | +0.01(+16.67%) |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,607 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,850 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,350 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,332 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 3,300 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Aug 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2014 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0300 | 7,000 | -0.01(-14.29%) | |||
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 06, 2014 | 0.0300 | 500 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,400 | -0.01(-14.29%) |
Aug 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,610 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0350 | 500 | +0.00(+0.00%) | |||
Jul 22, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jul 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,690 | -0.01(-14.29%) |
Jul 14, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,800 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,950 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 04, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Jul 02, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,000 | +0.00(+14.29%) |
Jun 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,100 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,693 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,200 | -0.00(-12.50%) |
Jun 03, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 674,000 | +0.00(+14.29%) |
Jun 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.00(+0.00%) |
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,400 | +0.00(+0.00%) |
May 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,800 | -0.00(-12.50%) |
May 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 763 | +0.00(+0.00%) |
May 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 131,165 | +0.00(+14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,500 | +0.00(+0.00%) |
May 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,440 | +0.00(+0.00%) |
May 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 313,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,500 | +0.00(+0.00%) |
May 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
May 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 64,400 | -0.00(-12.50%) |