Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2016 0.0100 0.0150 0.0100 0.0100 53,500 -0.00(-33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 3,009,167 +0.00(+0.00%)
Apr 20, 2016 0.0100 0.0200 0.0100 0.0150 6,699,400 +0.00(+50.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 1,011,000 +0.00(+0.00%)
Apr 15, 2016 0.0050 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0100 0.0100 2,694,010 -0.00(-33.33%)
Mar 14, 2016 0.0100 0.0150 0.0100 0.0150 2,623,000 +0.01(+200.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0100 0.0050 0.0100 2,867,000 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0050 0.0100 74,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 16, 2016 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0150 0.0100 0.0150 212,100 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 1,679,000 +0.01(+100.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 37,000 -0.01(-50.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 130,000 -0.01(-50.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0050 0.0050 1,110,000 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0.0050 905,000 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 333 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 11, 2015 0.0100 0.0150 0.0100 0.0150 153,000 +0.01(+200.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0.0100 11,950 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 216,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0100 0.0100 210,000 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 15, 2015 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0050 0.0050 0.0050 159,000 -0.01(-66.67%)
Jun 10, 2015 0.0100 0.0150 0.0100 0.0150 435,000 +0.00(+50.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 500,000 +0.01(+100.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 31,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.