Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 2,746,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0150 0.0100 0.0150 3,539,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0150 0.0100 0.0100 750,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 418,002 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Mar 14, 2017 0.0100 0.0150 0.0100 0.0100 813,000 +0.00(+0.00%)
Mar 13, 2017 0.0100 0.0150 0.0100 0.0100 4,048,500 +0.00(+0.00%)
Feb 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 21, 2017 0.0050 0.0050 0.0050 0.0050 54,000 -0.01(-50.00%)
Feb 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 2,573 +0.01(+100.00%)
Feb 01, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 04, 2017 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 1,260,000 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0.0050 470,000 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2016 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 10,001 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 653,001 +0.01(+100.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 2 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Oct 03, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 26, 2016 0.0100 0.0100 0.0100 0.0100 278,345 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0100 0.0100 0.0100 299,000 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2016 0.0100 0.0150 0.0100 0.0100 767,000 +0.00(+0.00%)
Aug 31, 2016 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
Aug 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Aug 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+50.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2016 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0100 0.0150 97,000 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0200 0.0150 0.0150 226,000 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0150 0.0100 0.0150 257,000 -0.01(-25.00%)
Jul 08, 2016 0.0200 0.0150 0.0200 318,000 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 134,000 -0.01(-25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0250 0.0150 0.0150 4,958,500 +0.00(+50.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Jun 23, 2016 0.0100 0.0150 0.0100 0.0100 402,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0150 0.0100 0.0100 240,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
Jun 02, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
May 25, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 581,467 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0.0100 1,260,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.