Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 327,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 145,665 | +0.01(+11.11%) |
Apr 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 11,208 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 159,132 | -0.01(-10.00%) |
Apr 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,667 | -0.01(-3.23%) |
Apr 22, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 65,733 | +0.01(+3.33%) |
Apr 21, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,167 | +0.01(+3.45%) |
Apr 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,000 | -0.02(-9.38%) |
Apr 15, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 140,732 | +0.02(+14.29%) |
Apr 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,367 | -0.00(-3.45%) |
Apr 11, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.03(-14.71%) |
Apr 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 334,033 | +0.03(+17.24%) |
Apr 04, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 49,165 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 72,165 | +0.02(+20.83%) |
Apr 02, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 617,333 | -0.01(-7.69%) |
Apr 01, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 500,099 | -0.01(-7.14%) |
Mar 31, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 73,166 | +0.01(+7.69%) |
Mar 28, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 70,966 | -0.01(-3.70%) |
Mar 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | -0.01(-3.57%) |
Mar 26, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.01(-6.67%) |
Mar 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,800 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,800 | +0.01(+3.45%) |
Mar 21, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 76,394 | -0.01(-6.45%) |
Mar 20, 2014 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 77,434 | +0.01(+6.90%) |
Mar 19, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,900 | -0.01(-3.33%) |
Mar 18, 2014 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 460,405 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 397,264 | +0.01(+11.11%) |
Mar 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 800 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,333 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 566 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,333 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 16,499 | -0.01(-6.90%) |
Mar 05, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,332 | -0.01(-3.33%) |
Mar 03, 2014 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 174,166 | +0.01(+3.45%) |
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 156,180 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 355,998 | -0.02(-15.62%) |
Feb 26, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 89,332 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 107,219 | -0.01(-3.03%) |
Feb 24, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 53,033 | +0.02(+10.00%) |
Feb 21, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 663,000 | -0.02(-11.76%) |
Feb 20, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 468,647 | +0.05(+36.00%) |
Feb 19, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 58,553 | -0.01(-7.41%) |
Feb 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,190 | +0.01(+8.00%) |
Feb 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 13, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,100 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,300 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,009 | +0.00(+0.00%) |
Feb 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,559 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 120,498 | +0.01(+4.55%) |
Feb 05, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 24,499 | +0.01(+4.76%) |
Feb 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 195,930 | -0.01(-4.55%) |
Jan 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 775,166 | +0.00(+0.00%) |
Jan 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 696,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,110,100 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 528,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105,000 | +0.01(+4.76%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,932 | -0.01(-4.55%) |
Jan 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,698 | -0.01(-4.35%) |
Jan 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,833 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,011 | -0.00(-4.17%) |
Jan 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 88,833 | +0.00(+4.35%) |
Jan 15, 2014 | 0.1200 | 0.1150 | 0.1200 | 0.1150 | 8,398 | -0.00(-4.17%) |
Jan 14, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,898 | +0.01(+9.09%) |
Jan 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,633 | -0.01(-8.33%) |
Jan 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 333 | +0.01(+9.09%) |
Jan 08, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 18,598 | +0.01(+10.00%) |
Jan 07, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 62,666 | -0.01(-13.04%) |
Jan 06, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 16,333 | -0.01(-8.00%) |
Jan 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,433 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,416 | +0.00(+0.00%) |
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 23, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 106,633 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,919 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,333 | +0.00(+5.00%) |
Dec 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,673 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,355 | -0.00(-4.76%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,648 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 74,333 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,249 | -0.01(-4.55%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,666 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 82,835 | +0.01(+4.76%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,464 | -0.01(-4.55%) |
Dec 04, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,166 | +0.01(+10.00%) |
Dec 03, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 102,999 | -0.00(-4.76%) |
Dec 02, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,665 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 8,217 | +0.00(+5.00%) |
Nov 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,333 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,082 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 141,323 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,499 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,666 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 630 | -0.01(-9.09%) | |
Nov 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Nov 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,014 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.00(+5.00%) |
Nov 14, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,009 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,866 | -0.01(-5.00%) |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 06, 2013 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 204,299 | -0.01(-14.29%) |
Nov 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,683 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1050 | 0.1050 | 0.1050 | 333 | -0.01(-12.50%) | |
Oct 31, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 24,650 | +0.01(+14.29%) |
Oct 30, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 41,774 | -0.01(-4.55%) |
Oct 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,433 | +0.01(+4.76%) |
Oct 28, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,333 | -0.01(-4.55%) |
Oct 25, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,333 | -0.01(-8.33%) |
Oct 24, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,843 | +0.00(+4.35%) |
Oct 23, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 32,333 | +0.01(+9.52%) |
Oct 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 233,898 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,898 | -0.01(-4.55%) |
Oct 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,232 | +0.01(+4.76%) |
Oct 17, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 247,133 | -0.01(-4.55%) |
Oct 16, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,287 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,832 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,333 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,832 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,166 | +0.00(+0.00%) |
Oct 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,667 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,666 | -0.01(-8.33%) |
Oct 03, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,834 | +0.01(+9.09%) |
Oct 02, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 30,645 | +0.00(+0.00%) |
Oct 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,132 | +0.00(+0.00%) |
Sep 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 67,092 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 166,831 | -0.01(-4.35%) |
Sep 25, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 84,739 | -0.00(-4.17%) |
Sep 24, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,356 | -0.01(-7.69%) |
Sep 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 383 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,423 | +0.01(+4.00%) |
Sep 18, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 28,709 | -0.01(-3.85%) |
Sep 17, 2013 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 40,000 | +0.02(+18.18%) |