Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 66 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,430 | -0.02(-15.38%) |
Apr 28, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 26,333 | +0.01(+13.04%) |
Apr 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-8.00%) |
Apr 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.01(-4.00%) | |
Apr 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 272 | +0.01(+4.17%) | |
Apr 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,999 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 666 | -0.01(-7.69%) |
Apr 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.02(-11.11%) |
Apr 07, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 33,000 | +0.02(+12.50%) |
Apr 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Mar 30, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 4,500 | -0.01(-3.85%) |
Mar 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,432 | +0.01(+8.33%) |
Mar 26, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,599 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,732 | +0.00(+4.35%) |
Mar 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 20, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,000 | +0.01(+4.17%) |
Mar 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 21,500 | +0.00(+4.35%) |
Mar 17, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,732 | -0.01(-8.00%) |
Mar 16, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | -0.01(-7.41%) |
Mar 13, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.01(+8.00%) |
Mar 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,833 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,800 | -0.01(-7.41%) |
Mar 03, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Mar 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,731 | +0.00(+0.00%) |
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,983 | -0.01(-3.85%) |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 733 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 37,100 | -0.01(-7.69%) |
Feb 19, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,000 | +0.01(+13.04%) |
Feb 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,996 | -0.00(-4.17%) |
Feb 17, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,499 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,100 | +0.01(+4.00%) |
Feb 11, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,833 | +0.01(+4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 06, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | -0.01(-3.85%) |
Feb 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,976 | +0.01(+8.33%) |
Feb 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 50,333 | +0.01(+8.33%) |
Jan 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,666 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,406 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jan 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jan 21, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 7,616 | -0.01(-10.34%) |
Jan 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,300 | +0.02(+20.83%) |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 15, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,167 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.01(+4.17%) |
Jan 13, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,666 | -0.01(-4.00%) |
Jan 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,566 | +0.01(+8.70%) |
Jan 07, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 31, 2014 | 0.1250 | 0.1250 | 0.1250 | 466 | +0.01(+13.64%) | |
Dec 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,666 | +0.00(+0.00%) |
Dec 29, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,499 | -0.01(-12.00%) |
Dec 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Dec 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-12.00%) |
Dec 19, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 18, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,331 | +0.01(+4.55%) |
Dec 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,598 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,665 | +0.01(+4.76%) |
Dec 11, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,664 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 91,943 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 96,500 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 58,000 | -0.01(-4.55%) |
Dec 05, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,466 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,833 | -0.01(-4.35%) |
Dec 03, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,832 | -0.00(-4.17%) |
Dec 02, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 104,416 | -0.02(-11.11%) |
Dec 01, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+8.00%) |
Nov 28, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,666 | +0.00(+0.00%) |
Nov 26, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 25, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 150,334 | -0.01(-3.70%) |
Nov 24, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 14,599 | +0.01(+8.00%) |
Nov 21, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 44,023 | -0.02(-16.67%) |
Nov 20, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,166 | +0.02(+15.38%) |
Nov 19, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 9,865 | -0.01(-3.70%) |
Nov 18, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 14,333 | -0.01(-3.57%) |
Nov 17, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 23,052 | -0.00(-3.45%) |
Nov 14, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Nov 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,817 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.01(+3.45%) |
Nov 07, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,826 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1450 | 0.1450 | 0.1450 | 66 | -0.01(-3.33%) | |
Nov 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,333 | -0.01(-3.23%) |
Nov 03, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,500 | +0.02(+14.81%) |
Oct 31, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,749 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,966 | +0.00(+0.00%) |
Oct 29, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,700 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,034 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 666 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Oct 22, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,999 | +0.02(+14.81%) |
Oct 20, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Oct 15, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 108,982 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Oct 09, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,500 | +0.00(+0.00%) |
Oct 08, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 280,066 | +0.01(+3.33%) |
Oct 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,066 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | -0.01(-3.23%) |
Oct 03, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,700 | -0.01(-3.13%) |
Oct 01, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 148,633 | +0.01(+3.45%) |
Sep 29, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 135,166 | -0.01(-6.45%) |
Sep 26, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,666 | +0.01(+3.33%) |
Sep 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,333 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 333 | -0.01(-3.23%) | |
Sep 22, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 436,000 | +0.01(+3.33%) |
Sep 19, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 129,929 | -0.01(-6.25%) |
Sep 18, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 222,240 | +0.01(+3.23%) |
Sep 17, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 319,330 | -0.01(-3.13%) |
Sep 16, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 292,116 | +0.03(+23.08%) |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Sep 12, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 159,066 | +0.01(+3.85%) |
Sep 11, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 425,637 | +0.00(+0.00%) |
Sep 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 112,063 | -0.01(-3.70%) |
Sep 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.02(+12.50%) |
Sep 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,167 | +0.00(+0.00%) |
Sep 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,332 | -0.01(-7.69%) |
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 166 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,166 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 12, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,932 | +0.00(+4.35%) |
Aug 11, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 115,516 | -0.01(-8.00%) |
Aug 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,999 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,999 | -0.01(-3.85%) |
Aug 05, 2014 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 31, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,567 | +0.01(+4.17%) |
Jul 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,333 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,347 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 156,665 | -0.01(-4.00%) |
Jul 23, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,374 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1250 | 0.1250 | 599 | -0.02(-10.71%) | ||
Jul 16, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,000 | +0.01(+7.69%) |
Jul 11, 2014 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,699 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Jul 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | -0.02(-10.71%) |
Jul 02, 2014 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | ||
Jun 30, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 233,666 | -0.01(-3.70%) |
Jun 20, 2014 | 0.1350 | 0.1350 | 0.1350 | 17 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,333 | -0.01(-6.90%) |
Jun 18, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 16,998 | +0.01(+7.41%) |
Jun 17, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 7,166 | +0.01(+8.00%) |
Jun 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,166 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 137,599 | -0.01(-7.41%) |
Jun 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 63,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,116 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,666 | -0.02(-12.90%) |
Jun 06, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,633 | +0.01(+10.71%) |
Jun 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 167 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,499 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,666 | -0.00(-3.45%) |
May 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 94,516 | +0.00(+0.00%) |
May 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,242 | +0.00(+0.00%) |
May 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,916 | +0.00(+0.00%) |
May 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,332 | -0.01(-3.33%) |
May 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 174,666 | +0.00(+0.00%) |
May 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-3.23%) |
May 22, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 112,166 | +0.00(+0.00%) |
May 21, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 248,380 | +0.01(+6.90%) |
May 20, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 123,333 | -0.02(-9.38%) |
May 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 217,600 | +0.02(+14.29%) |
May 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 167 | -0.01(-9.68%) | |
May 12, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
May 09, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 189,564 | +0.01(+10.71%) |
May 08, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 80,098 | -0.00(-3.45%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,166 | +0.01(+7.41%) |
May 06, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,700 | +0.00(+0.00%) |
May 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,332 | -0.01(-3.57%) |
May 02, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,798 | +0.00(+0.00%) |