Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,133 | +0.00(+0.00%) |
Apr 27, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 24,000 | -0.01(-3.23%) |
Apr 26, 2017 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 83,300 | +0.04(+14.81%) |
Apr 25, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 57,000 | -0.01(-3.57%) |
Apr 24, 2017 | 0.3050 | 0.3200 | 0.2700 | 0.2800 | 55,903 | -0.04(-12.50%) |
Apr 21, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.02(+4.92%) |
Apr 20, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 10,467 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 26,000 | -0.02(-4.69%) |
Apr 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Apr 12, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 91,134 | +0.01(+4.48%) |
Apr 10, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 29,000 | -0.02(-6.94%) |
Apr 06, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Apr 05, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,600 | +0.01(+2.94%) |
Apr 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Mar 31, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 37,423 | +0.00(+0.00%) |
Mar 30, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3950 | 0.4150 | 0.3800 | 0.3800 | 61,700 | -0.01(-1.30%) |
Mar 28, 2017 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 20,500 | -0.02(-3.75%) |
Mar 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.01(+2.56%) |
Mar 24, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
Mar 22, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 21, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 58,500 | -0.01(-2.44%) |
Mar 20, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 10,800 | +0.03(+7.89%) |
Mar 17, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,250 | -0.02(-5.00%) |
Mar 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,400 | +0.02(+5.26%) |
Mar 13, 2017 | 0.4000 | 0.4100 | 0.3650 | 0.3800 | 105,900 | -0.02(-5.00%) |
Mar 10, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 49,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,066 | -0.02(-4.76%) |
Mar 08, 2017 | 0.4100 | 0.4200 | 0.3800 | 0.4200 | 48,400 | +0.02(+5.00%) |
Mar 07, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Mar 06, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 67,600 | +0.03(+7.04%) |
Mar 03, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,343 | +0.01(+4.41%) |
Mar 02, 2017 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 165,500 | -0.04(-11.69%) |
Mar 01, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 14,000 | -0.02(-3.75%) |
Feb 28, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 31,950 | +0.04(+9.59%) |
Feb 27, 2017 | 0.4200 | 0.4250 | 0.3650 | 0.3650 | 62,166 | -0.05(-13.10%) |
Feb 24, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.03(+7.69%) |
Feb 23, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 27,500 | -0.02(-4.88%) |
Feb 21, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 46,766 | +0.01(+3.80%) |
Feb 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 13,000 | -0.01(-3.61%) |
Feb 15, 2017 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 37,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.4100 | 0.4150 | 0.3850 | 0.4150 | 37,900 | +0.01(+1.22%) |
Feb 13, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 72,000 | -0.01(-1.20%) |
Feb 10, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 6,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 26,433 | -0.01(-2.35%) |
Feb 08, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 83,533 | +0.01(+1.19%) |
Feb 07, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,500 | +0.01(+2.44%) |
Feb 06, 2017 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 104,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 52,500 | -0.01(-2.38%) |
Feb 02, 2017 | 0.4300 | 0.4350 | 0.4100 | 0.4200 | 155,000 | -0.01(-1.18%) |
Feb 01, 2017 | 0.4150 | 0.4350 | 0.4100 | 0.4250 | 660,049 | +0.04(+11.84%) |
Jan 31, 2017 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 54,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 231,165 | +0.06(+18.75%) |
Jan 27, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 10,500 | -0.01(-3.03%) |
Jan 26, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 62,500 | +0.02(+4.76%) |
Jan 25, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 12,000 | -0.01(-3.08%) |
Jan 24, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 21,599 | -0.01(-1.52%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 132,835 | -0.02(-5.71%) |
Jan 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jan 18, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.01(-1.37%) |
Jan 17, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 62,500 | +0.01(+1.39%) |
Jan 16, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,400 | +0.02(+5.88%) |
Jan 13, 2017 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 26,683 | -0.03(-8.11%) |
Jan 12, 2017 | 0.3450 | 0.3800 | 0.3450 | 0.3700 | 85,700 | +0.03(+10.45%) |
Jan 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3250 | 0.3350 | 0.3100 | 0.3350 | 70,000 | -0.01(-4.29%) |
Jan 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,167 | -0.01(-2.78%) |
Jan 06, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 42,500 | -0.02(-5.26%) |
Jan 05, 2017 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 265,533 | +0.06(+18.75%) |
Jan 04, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 74,000 | +0.02(+4.92%) |
Jan 03, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.3050 | 15,200 | +0.02(+5.17%) |
Dec 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Dec 29, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 32,133 | +0.00(+0.00%) |
Dec 28, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 18,166 | -0.01(-1.67%) |
Dec 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Dec 22, 2016 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 12,633 | -0.01(-3.33%) |
Dec 21, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.01(+3.45%) |
Dec 20, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 14,833 | -0.01(-3.33%) |
Dec 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Dec 15, 2016 | 0.3050 | 0.3050 | 0.2600 | 0.2700 | 130,800 | -0.07(-20.59%) |
Dec 14, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.02(+6.25%) |
Dec 12, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.02(-5.88%) |
Dec 09, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 36,000 | +0.04(+13.33%) |
Dec 08, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 68,300 | -0.01(-3.23%) |
Dec 07, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | +0.01(+3.33%) |
Dec 06, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Dec 05, 2016 | 0.3200 | 0.3400 | 0.2950 | 0.2950 | 79,000 | -0.05(-13.24%) |
Dec 02, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 21,833 | +0.03(+9.68%) |
Dec 01, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 27,000 | +0.01(+3.33%) |
Nov 30, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 103,367 | +0.01(+1.69%) |
Nov 29, 2016 | 0.3100 | 0.3400 | 0.2950 | 0.2950 | 64,683 | -0.02(-4.84%) |
Nov 28, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 67,984 | -0.02(-6.06%) |
Nov 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | -0.01(-2.94%) |
Nov 24, 2016 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 28,000 | +0.01(+3.03%) |
Nov 23, 2016 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 225,500 | -0.04(-10.81%) |
Nov 22, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 96,333 | +0.02(+4.23%) |
Nov 18, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Nov 17, 2016 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 60,500 | +0.01(+1.37%) |
Nov 15, 2016 | 0.3650 | 0.3650 | 0.3650 | 243 | +0.01(+1.39%) | |
Nov 14, 2016 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 59,680 | +0.00(+0.00%) |
Nov 11, 2016 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | 34,000 | -0.04(-10.00%) |
Nov 10, 2016 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 20,499 | +0.02(+3.90%) |
Nov 09, 2016 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 13,246 | -0.02(-3.75%) |
Nov 08, 2016 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 5,667 | +0.00(+0.00%) |
Nov 07, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.4000 | 30,500 | -0.03(-6.98%) |
Nov 04, 2016 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 4,499 | -0.01(-2.27%) |
Nov 03, 2016 | 0.4050 | 0.4700 | 0.4050 | 0.4400 | 15,000 | +0.03(+8.64%) |
Nov 02, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 11,763 | -0.03(-7.95%) |
Nov 01, 2016 | 0.4500 | 0.4550 | 0.4300 | 0.4400 | 9,813 | -0.06(-12.00%) |
Oct 31, 2016 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 10,000 | +0.03(+6.38%) |
Oct 28, 2016 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 3,000 | +0.02(+4.44%) |
Oct 27, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | 296,000 | +0.08(+21.62%) |
Oct 26, 2016 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 375,100 | -0.02(-5.13%) |
Oct 25, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,580 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,000 | +0.01(+2.63%) |
Oct 20, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 32,000 | -0.02(-5.00%) |
Oct 19, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 166,050 | +0.00(+0.00%) |
Oct 18, 2016 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 59,952 | +0.02(+5.26%) |
Oct 17, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 76,900 | -0.02(-5.00%) |
Oct 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Oct 12, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 77,461 | +0.02(+4.65%) |
Oct 11, 2016 | 0.4650 | 0.4900 | 0.4300 | 0.4300 | 93,333 | -0.09(-17.31%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.05(+10.64%) | |
Oct 06, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 47,220 | -0.01(-1.05%) |
Oct 05, 2016 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 32,132 | -0.02(-3.06%) |
Oct 04, 2016 | 0.4850 | 0.5000 | 0.4650 | 0.4900 | 71,300 | -0.02(-3.92%) |
Oct 03, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 20,000 | +0.01(+2.00%) |
Sep 30, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,525 | -0.02(-3.85%) |
Sep 29, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 16,500 | +0.02(+4.00%) |
Sep 28, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 45,744 | -0.01(-1.96%) |
Sep 27, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 24,032 | -0.03(-5.56%) |
Sep 26, 2016 | 0.5000 | 0.5400 | 0.4850 | 0.5400 | 88,240 | +0.04(+8.00%) |
Sep 23, 2016 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 5,000 | -0.03(-5.66%) |
Sep 22, 2016 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 133,066 | +0.02(+3.92%) |
Sep 21, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 199,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 37,000 | -0.02(-3.77%) |
Sep 19, 2016 | 0.4900 | 0.5300 | 0.4500 | 0.5300 | 163,370 | +0.04(+7.07%) |
Sep 16, 2016 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 78,700 | -0.03(-4.81%) |
Sep 15, 2016 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 39,050 | +0.02(+4.00%) |
Sep 14, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 11,003 | +0.01(+2.04%) |
Sep 13, 2016 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 28,250 | +0.00(+0.00%) |
Sep 12, 2016 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 19,100 | -0.03(-5.77%) |
Sep 09, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 28,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 17,000 | +0.01(+1.96%) |
Sep 07, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,100 | +0.00(+0.00%) |
Sep 06, 2016 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 63,300 | +0.00(+0.00%) |
Sep 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Sep 01, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 59,200 | +0.05(+9.28%) |
Aug 31, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 113,050 | -0.03(-4.90%) |
Aug 30, 2016 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 433,865 | -0.03(-5.56%) |
Aug 29, 2016 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 203,040 | +0.03(+5.88%) |
Aug 26, 2016 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 155,728 | -0.05(-8.93%) |
Aug 25, 2016 | 0.5400 | 0.5600 | 0.5100 | 0.5600 | 112,550 | +0.02(+3.70%) |
Aug 24, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 92,202 | -0.01(-1.82%) |
Aug 23, 2016 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 76,700 | -0.01(-1.79%) |
Aug 22, 2016 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 281,966 | +0.00(+0.00%) |
Aug 19, 2016 | 0.6300 | 0.6400 | 0.5600 | 0.5600 | 168,266 | -0.08(-12.50%) |
Aug 18, 2016 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 694,422 | +0.12(+23.08%) |
Aug 17, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 245,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 65,165 | +0.02(+4.00%) |
Aug 15, 2016 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 232,333 | +0.03(+5.26%) |
Aug 12, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 142,360 | -0.03(-5.00%) |
Aug 11, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 185,333 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 180,383 | +0.01(+2.04%) |
Aug 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 212,976 | -0.01(-2.00%) |
Aug 08, 2016 | 0.4600 | 0.5600 | 0.4600 | 0.5000 | 1,043,325 | +0.04(+8.70%) |
Aug 05, 2016 | 0.4400 | 0.4600 | 0.4050 | 0.4600 | 417,742 | +0.06(+15.00%) |
Aug 04, 2016 | 0.3850 | 0.4450 | 0.3600 | 0.4000 | 937,269 | +0.00(+0.00%) |
Aug 03, 2016 | 0.2200 | 0.4000 | 0.2200 | 0.4000 | 2,813,047 | +0.21(+110.53%) |
Aug 02, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 138,933 | +0.02(+11.76%) |
Jul 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
Jul 27, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 285,580 | +0.01(+6.06%) |
Jul 26, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,531 | +0.01(+3.13%) |
Jul 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 38,833 | +0.01(+3.23%) |
Jul 21, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,016 | +0.01(+3.33%) |
Jul 20, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,000 | -0.01(-6.25%) |
Jul 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 18,300 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,333 | -0.01(-3.03%) |
Jul 14, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 28,499 | +0.01(+6.45%) |
Jul 13, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 103,000 | -0.02(-8.82%) |
Jul 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 101,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 93,116 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,000 | +0.02(+13.33%) |
Jul 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 281,050 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 211,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | +0.01(+7.14%) |
Jun 27, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 61,266 | +0.01(+7.69%) |
Jun 24, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 267,631 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | -0.01(-10.34%) |
Jun 21, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Jun 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,666 | -0.01(-10.34%) |
Jun 17, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 11,121 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 37,500 | +0.00(+3.57%) |
Jun 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Jun 13, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 86,166 | -0.01(-10.34%) |
Jun 10, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 92,473 | +0.01(+11.54%) |
Jun 09, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,733 | +0.01(+4.00%) |
Jun 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,444 | +0.00(+0.00%) |
Jun 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 35,000 | -0.01(-7.41%) |
Jun 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,666 | +0.02(+12.50%) |
Jun 01, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 31, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 117,000 | +0.01(+8.33%) |
May 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
May 27, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 45,783 | -0.02(-14.29%) |
May 25, 2016 | 0.1400 | 0.1400 | 0.1400 | 333 | +0.01(+3.70%) | |
May 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
May 18, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 17, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 181,166 | +0.00(+0.00%) |
May 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.02(-15.15%) |
May 12, 2016 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 100,500 | +0.00(+0.00%) |
May 10, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) |