Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.020 | 1.020 | 0.9900 | 0.9900 | 32,282 | -0.03(-2.94%) |
Apr 29, 2021 | 1.060 | 1.090 | 1.020 | 1.020 | 44,019 | -0.04(-3.77%) |
Apr 28, 2021 | 1.050 | 1.080 | 1.010 | 1.060 | 130,718 | +0.02(+1.92%) |
Apr 27, 2021 | 1.000 | 1.070 | 1.000 | 1.040 | 143,809 | +0.04(+4.00%) |
Apr 26, 2021 | 0.9900 | 1.000 | 0.9800 | 1.000 | 94,226 | +0.03(+3.09%) |
Apr 23, 2021 | 1.000 | 1.010 | 0.9700 | 0.9700 | 269,363 | -0.03(-3.00%) |
Apr 22, 2021 | 0.9800 | 1.000 | 0.9700 | 1.000 | 222,513 | +0.04(+4.17%) |
Apr 21, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 91,233 | +0.01(+1.05%) |
Apr 20, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 35,739 | -0.03(-3.06%) |
Apr 19, 2021 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 123,294 | +0.02(+2.08%) |
Apr 16, 2021 | 1.000 | 1.010 | 0.9500 | 0.9600 | 76,803 | -0.02(-2.04%) |
Apr 15, 2021 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 71,072 | +0.04(+4.26%) |
Apr 14, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 81,350 | -0.01(-1.05%) |
Apr 13, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 46,538 | -0.02(-2.06%) |
Apr 12, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 32,311 | +0.00(+0.00%) |
Apr 09, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 51,458 | -0.01(-1.02%) |
Apr 08, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 37,800 | +0.02(+2.08%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,841 | -0.05(-4.95%) |
Apr 06, 2021 | 0.9500 | 1.010 | 0.9500 | 1.010 | 62,334 | +0.06(+6.32%) |
Apr 05, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 20,901 | +0.00(+0.00%) |
Apr 01, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Mar 31, 2021 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 54,500 | +0.01(+1.05%) |
Mar 30, 2021 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 123,802 | +0.01(+1.06%) |
Mar 29, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 55,881 | -0.05(-5.05%) |
Mar 26, 2021 | 1.000 | 1.000 | 0.9600 | 0.9900 | 30,088 | +0.00(+0.00%) |
Mar 25, 2021 | 1.020 | 1.030 | 0.9900 | 0.9900 | 58,101 | -0.02(-1.98%) |
Mar 24, 2021 | 1.010 | 1.020 | 1.000 | 1.010 | 14,705 | +0.00(+0.00%) |
Mar 23, 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 14,565 | -0.02(-1.94%) |
Mar 22, 2021 | 1.000 | 1.030 | 0.9900 | 1.030 | 257,820 | +0.02(+1.98%) |
Mar 19, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 27,957 | +0.01(+1.00%) |
Mar 18, 2021 | 1.000 | 1.020 | 0.9900 | 1.000 | 178,731 | +0.00(+0.00%) |
Mar 17, 2021 | 1.000 | 1.010 | 0.9800 | 1.000 | 45,380 | +0.00(+0.00%) |
Mar 16, 2021 | 0.9900 | 1.030 | 0.9500 | 1.000 | 110,240 | -0.01(-0.99%) |
Mar 15, 2021 | 0.9900 | 1.010 | 0.8900 | 1.010 | 119,413 | +0.03(+3.06%) |
Mar 12, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 19,186 | +0.04(+4.26%) |
Mar 11, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 62,638 | +0.06(+6.82%) |
Mar 10, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 62,051 | -0.01(-1.12%) |
Mar 09, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 100,139 | +0.02(+2.30%) |
Mar 08, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 82,716 | +0.01(+1.16%) |
Mar 05, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 203,904 | -0.01(-1.15%) |
Mar 04, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 285,535 | -0.06(-6.45%) |
Mar 03, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 269,099 | -0.03(-3.12%) |
Mar 02, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 158,015 | -0.01(-1.03%) |
Mar 01, 2021 | 1.000 | 1.050 | 0.9700 | 0.9700 | 89,473 | +0.01(+1.04%) |
Feb 26, 2021 | 1.020 | 1.020 | 0.9500 | 0.9600 | 315,316 | -0.08(-7.69%) |
Feb 25, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 147,442 | -0.03(-2.80%) |
Feb 24, 2021 | 1.150 | 1.160 | 1.070 | 1.070 | 274,358 | -0.09(-7.76%) |
Feb 23, 2021 | 1.210 | 1.210 | 1.150 | 1.160 | 111,710 | -0.02(-1.69%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.170 | 1.180 | 409,450 | +0.03(+2.61%) |
Feb 19, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 110,556 | -0.01(-0.86%) |
Feb 18, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 89,128 | +0.00(+0.00%) |
Feb 17, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 60,864 | -0.02(-1.69%) |
Feb 16, 2021 | 1.180 | 1.210 | 1.120 | 1.180 | 245,099 | +0.00(+0.00%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 26,117 | -0.02(-1.67%) |
Feb 10, 2021 | 1.210 | 1.250 | 1.160 | 1.200 | 141,734 | -0.01(-0.83%) |
Feb 09, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 104,589 | +0.01(+0.83%) |
Feb 08, 2021 | 1.210 | 1.210 | 1.130 | 1.200 | 68,148 | +0.05(+4.35%) |
Feb 05, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 87,608 | -0.01(-0.86%) |
Feb 04, 2021 | 1.220 | 1.220 | 1.130 | 1.160 | 133,098 | -0.04(-3.33%) |
Feb 03, 2021 | 1.170 | 1.220 | 1.150 | 1.200 | 72,020 | +0.04(+3.45%) |
Feb 02, 2021 | 1.170 | 1.190 | 1.100 | 1.160 | 285,301 | -0.04(-3.33%) |
Feb 01, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 83,180 | +0.02(+1.69%) |
Jan 29, 2021 | 1.230 | 1.240 | 1.170 | 1.180 | 83,400 | +0.04(+3.51%) |
Jan 28, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 46,418 | +0.01(+0.88%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.130 | 65,313 | -0.02(-1.74%) |
Jan 26, 2021 | 1.250 | 1.270 | 1.130 | 1.150 | 442,837 | -0.02(-1.71%) |
Jan 25, 2021 | 1.130 | 1.220 | 1.070 | 1.170 | 82,333 | +0.04(+3.54%) |
Jan 22, 2021 | 1.140 | 1.150 | 1.130 | 1.130 | 29,619 | -0.01(-0.88%) |
Jan 21, 2021 | 1.130 | 1.140 | 1.080 | 1.140 | 147,309 | +0.02(+1.79%) |
Jan 20, 2021 | 1.090 | 1.140 | 1.080 | 1.120 | 41,101 | +0.04(+3.70%) |
Jan 19, 2021 | 1.070 | 1.090 | 1.060 | 1.080 | 64,002 | +0.01(+0.93%) |
Jan 18, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 132,550 | +0.00(+0.00%) |
Jan 15, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 76,634 | -0.01(-0.93%) |
Jan 14, 2021 | 1.090 | 1.090 | 1.070 | 1.080 | 112,669 | +0.00(+0.00%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 302,253 | +0.00(+0.00%) |
Jan 12, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 83,600 | -0.02(-1.82%) |
Jan 11, 2021 | 1.100 | 1.110 | 1.070 | 1.100 | 104,976 | +0.00(+0.00%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.100 | 397,400 | -0.04(-3.93%) |
Jan 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 92,450 | +0.02(+2.23%) |
Jan 06, 2021 | 1.120 | 1.150 | 1.120 | 1.120 | 19,345 | +0.00(+0.00%) |
Jan 05, 2021 | 1.140 | 1.170 | 1.120 | 1.120 | 155,349 | -0.04(-3.45%) |
Jan 04, 2021 | 1.150 | 1.180 | 1.150 | 1.160 | 244,316 | +0.02(+1.75%) |
Dec 31, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Dec 30, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 156,825 | -0.01(-0.86%) |
Dec 29, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 164,322 | +0.02(+1.75%) |
Dec 24, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Dec 23, 2020 | 1.170 | 1.180 | 1.120 | 1.130 | 177,912 | -0.03(-2.59%) |
Dec 22, 2020 | 1.220 | 1.230 | 1.160 | 1.160 | 139,640 | -0.07(-5.69%) |
Dec 21, 2020 | 1.240 | 1.240 | 1.210 | 1.230 | 175,520 | +0.00(+0.00%) |
Dec 18, 2020 | 1.220 | 1.240 | 1.180 | 1.230 | 212,166 | -0.01(-0.81%) |
Dec 17, 2020 | 1.160 | 1.240 | 1.080 | 1.240 | 276,818 | +0.09(+7.83%) |
Dec 16, 2020 | 1.150 | 1.160 | 1.130 | 1.150 | 83,903 | +0.04(+3.60%) |
Dec 15, 2020 | 1.090 | 1.150 | 1.085 | 1.110 | 139,253 | +0.04(+3.74%) |
Dec 14, 2020 | 1.090 | 1.120 | 1.060 | 1.070 | 127,912 | -0.02(-1.83%) |
Dec 11, 2020 | 1.080 | 1.110 | 1.080 | 1.090 | 131,100 | -0.03(-2.68%) |
Dec 10, 2020 | 1.100 | 1.120 | 1.070 | 1.120 | 21,635 | +0.01(+0.90%) |
Dec 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 34,233 | -0.02(-1.77%) |
Dec 08, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 41,622 | +0.00(+0.00%) |
Dec 07, 2020 | 1.120 | 1.170 | 1.120 | 1.130 | 275,514 | -0.02(-1.74%) |
Dec 04, 2020 | 1.170 | 1.170 | 1.120 | 1.150 | 137,902 | -0.03(-2.54%) |
Dec 03, 2020 | 1.220 | 1.220 | 1.150 | 1.180 | 135,551 | -0.03(-2.48%) |
Dec 02, 2020 | 1.190 | 1.240 | 1.190 | 1.210 | 17,577 | +0.01(+0.83%) |
Dec 01, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 47,434 | +0.05(+4.35%) |
Nov 30, 2020 | 1.120 | 1.150 | 1.070 | 1.150 | 120,578 | +0.05(+4.55%) |
Nov 27, 2020 | 1.120 | 1.120 | 1.070 | 1.100 | 94,982 | -0.02(-1.79%) |
Nov 26, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 18,690 | -0.01(-0.88%) |
Nov 25, 2020 | 1.130 | 1.150 | 1.100 | 1.130 | 78,830 | +0.05(+4.63%) |
Nov 24, 2020 | 1.150 | 1.170 | 1.080 | 1.080 | 202,156 | -0.06(-5.26%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.110 | 1.140 | 186,284 | -0.06(-5.00%) |
Nov 20, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 78,703 | -0.01(-0.83%) |
Nov 19, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 51,495 | +0.02(+1.68%) |
Nov 18, 2020 | 1.300 | 1.300 | 1.180 | 1.190 | 103,360 | -0.06(-4.80%) |
Nov 17, 2020 | 1.320 | 1.320 | 1.240 | 1.250 | 22,950 | -0.06(-4.58%) |
Nov 16, 2020 | 1.330 | 1.350 | 1.260 | 1.310 | 236,575 | +0.00(+0.00%) |
Nov 13, 2020 | 1.330 | 1.350 | 1.260 | 1.310 | 120,403 | +0.09(+7.38%) |
Nov 12, 2020 | 1.260 | 1.280 | 1.220 | 1.220 | 80,026 | +0.02(+1.67%) |
Nov 11, 2020 | 1.260 | 1.300 | 1.200 | 1.200 | 44,165 | -0.05(-4.00%) |
Nov 10, 2020 | 1.340 | 1.350 | 1.240 | 1.250 | 179,320 | -0.07(-5.30%) |
Nov 09, 2020 | 1.290 | 1.330 | 1.260 | 1.320 | 107,088 | -0.04(-2.94%) |
Nov 06, 2020 | 1.340 | 1.400 | 1.290 | 1.360 | 96,239 | +0.05(+3.82%) |
Nov 05, 2020 | 1.180 | 1.310 | 1.180 | 1.310 | 76,055 | +0.16(+13.91%) |
Nov 04, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 96,220 | -0.02(-1.71%) |
Nov 03, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 160,700 | +0.00(+0.00%) |
Nov 02, 2020 | 1.160 | 1.270 | 1.130 | 1.170 | 119,050 | +0.00(+0.00%) |
Oct 30, 2020 | 1.190 | 1.270 | 1.110 | 1.170 | 114,400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.200 | 1.220 | 1.160 | 1.170 | 218,239 | -0.03(-2.50%) |
Oct 28, 2020 | 1.180 | 1.200 | 1.150 | 1.200 | 64,805 | +0.02(+1.69%) |
Oct 27, 2020 | 1.190 | 1.190 | 1.150 | 1.180 | 94,231 | +0.00(+0.00%) |
Oct 26, 2020 | 1.220 | 1.270 | 1.160 | 1.180 | 212,144 | +0.02(+1.72%) |
Oct 23, 2020 | 1.300 | 1.300 | 1.150 | 1.160 | 179,694 | -0.14(-10.77%) |
Oct 22, 2020 | 1.280 | 1.300 | 1.230 | 1.300 | 37,950 | -0.02(-1.52%) |
Oct 21, 2020 | 1.300 | 1.320 | 1.240 | 1.320 | 144,055 | +0.06(+4.76%) |
Oct 20, 2020 | 1.300 | 1.310 | 1.260 | 1.260 | 136,500 | -0.03(-2.33%) |
Oct 19, 2020 | 1.290 | 1.380 | 1.240 | 1.290 | 90,235 | -0.05(-3.73%) |
Oct 16, 2020 | 1.290 | 1.400 | 1.290 | 1.340 | 96,464 | +0.00(+0.00%) |
Oct 15, 2020 | 1.450 | 1.450 | 1.320 | 1.340 | 78,377 | -0.03(-2.19%) |
Oct 14, 2020 | 1.410 | 1.410 | 1.340 | 1.370 | 220,635 | -0.03(-2.14%) |
Oct 13, 2020 | 1.410 | 1.450 | 1.340 | 1.400 | 200,604 | +0.03(+2.19%) |
Oct 09, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.19(+16.10%) | |
Oct 08, 2020 | 1.260 | 1.260 | 1.160 | 1.180 | 192,318 | -0.09(-7.09%) |
Oct 07, 2020 | 1.320 | 1.340 | 1.250 | 1.270 | 38,133 | +0.01(+0.79%) |
Oct 06, 2020 | 1.270 | 1.330 | 1.170 | 1.260 | 274,048 | -0.03(-2.33%) |
Oct 05, 2020 | 1.340 | 1.340 | 1.290 | 1.290 | 113,150 | -0.03(-2.27%) |
Oct 02, 2020 | 1.420 | 1.420 | 1.310 | 1.320 | 271,370 | -0.04(-2.94%) |
Oct 01, 2020 | 1.410 | 1.410 | 1.360 | 1.360 | 84,467 | -0.03(-2.16%) |
Sep 30, 2020 | 1.400 | 1.410 | 1.360 | 1.390 | 168,801 | +0.00(+0.00%) |
Sep 29, 2020 | 1.380 | 1.410 | 1.380 | 1.390 | 207,432 | -0.02(-1.42%) |
Sep 28, 2020 | 1.310 | 1.450 | 1.310 | 1.410 | 347,450 | +0.01(+0.71%) |
Sep 25, 2020 | 1.340 | 1.410 | 1.340 | 1.400 | 154,850 | +0.04(+2.94%) |
Sep 24, 2020 | 1.310 | 1.380 | 1.310 | 1.360 | 216,688 | +0.02(+1.49%) |
Sep 23, 2020 | 1.360 | 1.400 | 1.330 | 1.340 | 268,228 | -0.06(-4.29%) |
Sep 22, 2020 | 1.390 | 1.400 | 1.340 | 1.400 | 87,196 | +0.02(+1.45%) |
Sep 21, 2020 | 1.370 | 1.410 | 1.370 | 1.380 | 144,641 | -0.02(-1.43%) |
Sep 18, 2020 | 1.440 | 1.440 | 1.380 | 1.400 | 131,683 | -0.04(-2.78%) |
Sep 17, 2020 | 1.450 | 1.470 | 1.430 | 1.440 | 62,301 | -0.03(-2.04%) |
Sep 16, 2020 | 1.490 | 1.490 | 1.450 | 1.470 | 141,621 | +0.00(+0.00%) |
Sep 15, 2020 | 1.480 | 1.480 | 1.450 | 1.470 | 299,675 | +0.02(+1.38%) |
Sep 14, 2020 | 1.400 | 1.460 | 1.400 | 1.450 | 262,300 | +0.02(+1.40%) |
Sep 11, 2020 | 1.400 | 1.430 | 1.370 | 1.430 | 125,519 | +0.02(+1.42%) |
Sep 10, 2020 | 1.470 | 1.530 | 1.410 | 1.410 | 281,084 | -0.06(-4.08%) |
Sep 09, 2020 | 1.460 | 1.560 | 1.440 | 1.470 | 299,390 | +0.01(+0.68%) |
Sep 08, 2020 | 1.480 | 1.500 | 1.440 | 1.460 | 140,915 | +0.01(+0.69%) |
Sep 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 1.510 | 1.550 | 1.430 | 1.450 | 117,897 | -0.09(-5.84%) |
Sep 02, 2020 | 1.580 | 1.590 | 1.540 | 1.540 | 75,311 | -0.04(-2.53%) |
Sep 01, 2020 | 1.640 | 1.640 | 1.560 | 1.580 | 208,442 | -0.05(-3.07%) |
Aug 31, 2020 | 1.560 | 1.680 | 1.520 | 1.630 | 216,856 | +0.12(+7.95%) |
Aug 28, 2020 | 1.340 | 1.570 | 1.330 | 1.510 | 465,037 | +0.20(+15.27%) |
Aug 27, 2020 | 1.340 | 1.350 | 1.310 | 1.310 | 144,553 | -0.03(-2.24%) |
Aug 26, 2020 | 1.280 | 1.390 | 1.280 | 1.340 | 278,853 | +0.05(+3.88%) |
Aug 25, 2020 | 1.440 | 1.440 | 1.290 | 1.290 | 524,043 | -0.16(-11.03%) |
Aug 24, 2020 | 1.500 | 1.550 | 1.380 | 1.450 | 210,947 | -0.02(-1.36%) |
Aug 21, 2020 | 1.590 | 1.590 | 1.460 | 1.470 | 233,321 | -0.12(-7.55%) |
Aug 20, 2020 | 1.640 | 1.640 | 1.550 | 1.590 | 95,642 | -0.01(-0.63%) |
Aug 19, 2020 | 1.720 | 1.720 | 1.590 | 1.600 | 288,338 | -0.12(-6.98%) |
Aug 18, 2020 | 1.800 | 1.820 | 1.660 | 1.720 | 383,268 | +0.04(+2.38%) |
Aug 17, 2020 | 1.580 | 1.740 | 1.580 | 1.680 | 424,522 | +0.15(+9.80%) |
Aug 14, 2020 | 1.500 | 1.560 | 1.500 | 1.530 | 243,519 | -0.02(-1.29%) |
Aug 13, 2020 | 1.580 | 1.580 | 1.510 | 1.550 | 283,427 | +0.03(+1.97%) |
Aug 12, 2020 | 1.500 | 1.560 | 1.480 | 1.520 | 237,919 | +0.01(+0.66%) |
Aug 11, 2020 | 1.430 | 1.630 | 1.400 | 1.510 | 695,386 | -0.08(-5.03%) |
Aug 10, 2020 | 1.730 | 1.810 | 1.580 | 1.590 | 228,189 | -0.18(-10.17%) |
Aug 07, 2020 | 1.790 | 1.900 | 1.710 | 1.770 | 483,350 | -0.16(-8.29%) |
Aug 06, 2020 | 1.950 | 2.090 | 1.810 | 1.930 | 394,117 | -0.07(-3.50%) |
Aug 05, 2020 | 1.840 | 2.000 | 1.810 | 2.000 | 730,231 | +0.20(+11.11%) |
Aug 04, 2020 | 1.550 | 1.820 | 1.550 | 1.800 | 547,240 | +0.25(+16.13%) |
Jul 31, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.08(+5.44%) | |
Jul 30, 2020 | 1.390 | 1.470 | 1.340 | 1.470 | 634,008 | +0.05(+3.52%) |
Jul 29, 2020 | 1.330 | 1.470 | 1.280 | 1.420 | 1,151,172 | +0.25(+21.37%) |
Jul 28, 2020 | 1.190 | 1.200 | 1.130 | 1.170 | 1,278,800 | -0.03(-2.50%) |
Jul 27, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 235,664 | -0.01(-0.83%) |
Jul 24, 2020 | 1.270 | 1.300 | 1.190 | 1.210 | 220,739 | -0.04(-3.20%) |
Jul 23, 2020 | 1.160 | 1.340 | 1.150 | 1.250 | 985,470 | +0.09(+7.76%) |
Jul 22, 2020 | 1.190 | 1.190 | 1.130 | 1.160 | 446,060 | +0.02(+1.75%) |
Jul 21, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 422,733 | +0.00(+0.00%) |
Jul 20, 2020 | 1.180 | 1.220 | 1.130 | 1.140 | 274,988 | -0.01(-0.87%) |
Jul 17, 2020 | 1.130 | 1.230 | 1.120 | 1.150 | 508,843 | +0.02(+1.77%) |
Jul 16, 2020 | 1.100 | 1.130 | 1.070 | 1.130 | 226,744 | +0.05(+4.63%) |
Jul 15, 2020 | 1.080 | 1.140 | 1.070 | 1.080 | 645,483 | +0.05(+4.85%) |
Jul 14, 2020 | 0.9300 | 1.060 | 0.9300 | 1.030 | 344,113 | +0.00(+0.00%) |
Jul 13, 2020 | 1.170 | 1.170 | 1.020 | 1.030 | 548,447 | -0.16(-13.45%) |
Jul 10, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 289,390 | -0.01(-0.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.080 | 1.200 | 572,402 | +0.13(+12.15%) |
Jul 08, 2020 | 1.130 | 1.160 | 1.050 | 1.070 | 569,048 | +0.07(+7.00%) |
Jul 07, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 276,870 | +0.01(+1.01%) |
Jul 06, 2020 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 695,455 | +0.04(+4.21%) |
Jul 03, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 169,515 | +0.01(+1.06%) |
Jul 02, 2020 | 0.8800 | 0.9600 | 0.8800 | 0.9400 | 648,005 | +0.06(+6.82%) |
Jun 30, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) | |
Jun 29, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8400 | 559,095 | +0.06(+7.69%) |
Jun 26, 2020 | 0.6800 | 0.8400 | 0.6500 | 0.7800 | 1,117,309 | +0.10(+14.71%) |
Jun 25, 2020 | 0.5500 | 0.6800 | 0.5400 | 0.6800 | 617,368 | +0.14(+25.93%) |
Jun 24, 2020 | 0.5400 | 0.5900 | 0.5300 | 0.5400 | 462,800 | +0.02(+3.85%) |
Jun 23, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 370,946 | -0.03(-5.45%) |
Jun 22, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 70,300 | -0.01(-1.79%) |
Jun 19, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 178,313 | +0.03(+5.66%) |
Jun 18, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 165,150 | -0.04(-7.02%) |
Jun 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,866 | +0.00(+0.00%) |
Jun 16, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 82,277 | -0.03(-5.00%) |
Jun 15, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 164,295 | +0.00(+0.00%) |
Jun 12, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 374,748 | +0.04(+7.14%) |
Jun 11, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 124,080 | -0.03(-5.08%) |
Jun 10, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 118,855 | -0.01(-1.67%) |
Jun 09, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 162,343 | +0.03(+5.26%) |
Jun 08, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5700 | 345,600 | +0.00(+0.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 304,309 | -0.01(-1.72%) |
Jun 04, 2020 | 0.5700 | 0.5900 | 0.5200 | 0.5800 | 694,231 | +0.03(+5.45%) |
Jun 03, 2020 | 0.5000 | 0.5900 | 0.4850 | 0.5500 | 2,313,870 | +0.05(+10.00%) |
Jun 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 798,671 | +0.03(+7.53%) |
Jun 01, 2020 | 0.4300 | 0.4650 | 0.4250 | 0.4650 | 744,873 | +0.07(+16.25%) |
May 29, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 182,198 | +0.00(+0.00%) |
May 28, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 73,500 | +0.00(+0.00%) |
May 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 43,550 | -0.01(-2.44%) |
May 26, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 96,899 | -0.02(-3.53%) |
May 25, 2020 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 207,019 | -0.01(-1.16%) |
May 22, 2020 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 657,617 | +0.01(+1.18%) |
May 21, 2020 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 238,644 | +0.01(+2.41%) |
May 20, 2020 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 123,166 | +0.00(+0.00%) |
May 19, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4150 | 142,333 | +0.02(+6.41%) |
May 15, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) | |
May 14, 2020 | 0.3850 | 0.3900 | 0.3650 | 0.3650 | 107,750 | -0.03(-7.59%) |
May 13, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 102,355 | -0.01(-3.66%) |
May 12, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 83,900 | +0.01(+2.50%) |
May 11, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 176,250 | +0.02(+5.26%) |
May 08, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 77,478 | -0.01(-2.56%) |
May 07, 2020 | 0.3600 | 0.4050 | 0.3600 | 0.3900 | 321,189 | +0.03(+8.33%) |
May 06, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 97,000 | +0.02(+5.88%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,500 | +0.00(+0.00%) |
May 04, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 100,138 | +0.00(+0.00%) |