Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 216,600 | +0.02(+4.17%) |
Apr 28, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 56,381 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 175,673 | -0.04(-7.69%) |
Apr 26, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 51,633 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,019,220 | +0.02(+4.00%) |
Apr 22, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 221,633 | -0.02(-3.85%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 90,300 | -0.03(-5.45%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 77,470 | +0.00(+0.00%) |
Apr 19, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,504 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 54,200 | +0.01(+1.85%) |
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 34,520 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 71,838 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 72,990 | -0.02(-3.51%) |
Apr 08, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,678 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 45,305 | +0.02(+3.70%) |
Apr 06, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 65,551 | -0.01(-1.82%) |
Apr 05, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 36,312 | -0.01(-1.79%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 95,730 | -0.04(-6.67%) |
Apr 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 43,869 | -0.02(-3.23%) |
Mar 31, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 39,811 | +0.03(+5.08%) |
Mar 30, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 65,954 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 78,647 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 197,685 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 41,642 | +0.03(+5.56%) |
Mar 24, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 146,990 | -0.01(-1.82%) |
Mar 23, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 50,309 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 37,566 | +0.05(+10.00%) |
Mar 21, 2022 | 0.5300 | 0.5450 | 0.5000 | 0.5000 | 76,429 | -0.02(-3.85%) |
Mar 18, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,750 | +0.01(+1.96%) |
Mar 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 559,452 | +0.03(+5.59%) |
Mar 16, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4830 | 327,968 | +0.00(+0.63%) |
Mar 15, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 602,928 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 129,434 | +0.01(+2.13%) |
Mar 11, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 507,990 | -0.01(-1.05%) |
Mar 10, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4750 | 304,595 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 154,413 | -0.01(-2.06%) |
Mar 08, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 745,036 | -0.01(-2.02%) |
Mar 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 477,791 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 66,842 | +0.01(+2.06%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 173,955 | +0.01(+1.04%) |
Mar 02, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 375,490 | +0.01(+2.13%) |
Mar 01, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 212,915 | +0.01(+2.17%) |
Feb 28, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 171,086 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4700 | 0.4600 | 0.4500 | 0.4600 | 235,700 | -0.01(-1.08%) |
Feb 24, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 172,553 | -0.00(-1.06%) |
Feb 23, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 126,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 54,357 | -0.02(-4.08%) |
Feb 18, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Feb 17, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 401,015 | -0.01(-1.96%) |
Feb 16, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 150,106 | +0.02(+4.08%) |
Feb 15, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 146,100 | +0.01(+2.08%) |
Feb 14, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 268,279 | -0.03(-5.88%) |
Feb 11, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 653,900 | -0.01(-1.92%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 99,084 | -0.05(-8.77%) |
Feb 09, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 58,743 | +0.01(+1.79%) |
Feb 08, 2022 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 62,646 | -0.02(-3.45%) |
Feb 07, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 64,133 | +0.01(+1.75%) |
Feb 04, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 13,654 | +0.02(+3.64%) |
Feb 03, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 34,300 | +0.00(+0.00%) |
Feb 02, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 72,624 | +0.02(+3.77%) |
Feb 01, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 76,686 | -0.02(-3.64%) |
Jan 31, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 39,976 | +0.00(+0.00%) |
Jan 28, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 44,501 | +0.01(+1.85%) |
Jan 27, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 14,930 | -0.01(-1.82%) |
Jan 26, 2022 | 0.6100 | 0.6100 | 0.5200 | 0.5500 | 223,904 | -0.05(-8.33%) |
Jan 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 170,015 | -0.01(-1.64%) |
Jan 21, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 25,500 | -0.07(-10.29%) |
Jan 20, 2022 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 58,078 | +0.03(+4.62%) |
Jan 19, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 276,193 | +0.03(+4.84%) |
Jan 18, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 94,388 | -0.03(-4.62%) |
Jan 17, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,200 | +0.01(+1.56%) |
Jan 14, 2022 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 331,926 | +0.01(+1.59%) |
Jan 13, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 13,505 | -0.02(-3.08%) |
Jan 12, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 61,015 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 122,700 | +0.04(+6.56%) |
Jan 10, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 36,600 | +0.01(+1.67%) |
Jan 07, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,085 | -0.02(-3.23%) |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 19,900 | +0.00(+0.00%) |
Jan 05, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 52,600 | +0.01(+1.64%) |
Jan 04, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,100 | +0.00(+0.00%) |
Dec 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 126,663 | +0.00(+0.00%) |
Dec 29, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 316,182 | -0.03(-4.69%) |
Dec 23, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Dec 22, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 26,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 91,290 | +0.03(+4.84%) |
Dec 20, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 48,062 | +0.00(+0.00%) |
Dec 17, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 141,290 | -0.02(-3.13%) |
Dec 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 26,982 | +0.01(+1.59%) |
Dec 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 948 | -0.01(-1.56%) |
Dec 14, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 103,690 | +0.05(+8.47%) |
Dec 13, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 169,405 | +0.05(+9.26%) |
Dec 10, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 95,000 | -0.01(-1.82%) |
Dec 09, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 69,460 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 66,000 | +0.02(+3.77%) |
Dec 07, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 293,791 | -0.04(-7.02%) |
Dec 06, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 37,901 | -0.01(-1.72%) |
Dec 03, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 80,916 | -0.02(-3.33%) |
Dec 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,306 | -0.01(-1.64%) |
Dec 01, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 101,000 | -0.03(-4.69%) |
Nov 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 19,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 30,600 | +0.02(+3.23%) |
Nov 26, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 92,000 | -0.01(-1.59%) |
Nov 25, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 101,275 | -0.05(-7.35%) |
Nov 24, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 26,623 | +0.04(+6.25%) |
Nov 23, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 5,060 | -0.01(-1.54%) |
Nov 22, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 196,792 | -0.07(-9.72%) |
Nov 19, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 29,080 | +0.00(+0.00%) |
Nov 18, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 183,157 | +0.02(+2.86%) |
Nov 17, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 47,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 10,860 | -0.03(-4.11%) |
Nov 15, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 68,724 | -0.03(-3.95%) |
Nov 12, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 77,899 | +0.03(+4.11%) |
Nov 11, 2021 | 0.6600 | 0.7400 | 0.6400 | 0.7300 | 162,576 | +0.10(+15.87%) |
Nov 10, 2021 | 0.6300 | 0.6300 | 51,611 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 41,214 | +0.02(+3.28%) |
Nov 08, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 85,151 | +0.02(+3.39%) |
Nov 05, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 30,151 | +0.02(+3.51%) |
Nov 04, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51,022 | +0.00(+0.00%) |
Nov 03, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 12,000 | +0.01(+1.79%) |
Nov 02, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 37,810 | -0.01(-1.75%) |
Nov 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 22,364 | +0.00(+0.00%) |
Oct 29, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 12,600 | +0.00(+0.00%) |
Oct 28, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 36,011 | +0.02(+3.64%) |
Oct 27, 2021 | 0.5800 | 0.5600 | 0.5200 | 0.5500 | 8,131,671 | -0.01(-1.79%) |
Oct 26, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 38,734 | -0.01(-1.75%) |
Oct 25, 2021 | 0.5600 | 0.5850 | 0.5400 | 0.5700 | 168,189 | +0.03(+5.56%) |
Oct 22, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 100,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 163,488 | -0.02(-2.70%) |
Oct 20, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5550 | 158,962 | +0.02(+2.78%) |
Oct 19, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 255,290 | -0.01(-1.82%) |
Oct 18, 2021 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 233,957 | -0.03(-5.17%) |
Oct 15, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 63,200 | -0.01(-1.69%) |
Oct 14, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 108,950 | +0.00(+0.00%) |
Oct 13, 2021 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | 63,000 | +0.01(+1.72%) |
Oct 12, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 101,439 | -0.01(-1.69%) |
Oct 08, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 26,550 | -0.01(-1.67%) |
Oct 06, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 12,787 | -0.01(-1.64%) |
Oct 04, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 22,269 | +0.00(+0.00%) |
Oct 01, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 171,009 | -0.03(-4.69%) |
Sep 30, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 18,519 | +0.02(+3.23%) |
Sep 29, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 24,368 | +0.02(+3.33%) |
Sep 28, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,200 | -0.01(-1.64%) |
Sep 27, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 213,306 | +0.01(+1.67%) |
Sep 24, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 67,895 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 143,143 | +0.01(+1.69%) |
Sep 22, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 63,875 | -0.02(-3.28%) |
Sep 21, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 41,500 | -0.01(-1.61%) |
Sep 20, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 145,475 | -0.02(-3.13%) |
Sep 17, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 92,951 | -0.03(-4.48%) |
Sep 16, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 29,260 | -0.02(-2.90%) |
Sep 15, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 36,721 | -0.01(-1.43%) |
Sep 14, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 145,015 | +0.00(+0.00%) |
Sep 13, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 67,000 | +0.01(+1.45%) |
Sep 10, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 102,778 | +0.00(+0.00%) |
Sep 09, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 119,300 | -0.01(-1.43%) |
Sep 08, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 80,810 | +0.01(+1.45%) |
Sep 07, 2021 | 0.7000 | 0.7400 | 0.6600 | 0.6900 | 103,063 | -0.01(-1.43%) |
Sep 03, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 36,200 | -0.02(-2.82%) |
Sep 01, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 59,576 | +0.02(+2.90%) |
Aug 31, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 94,172 | +0.02(+2.99%) |
Aug 30, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6700 | 51,300 | -0.02(-2.90%) |
Aug 27, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 96,270 | +0.02(+2.99%) |
Aug 26, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 13,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 43,594 | +0.01(+1.52%) |
Aug 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.02(+3.13%) |
Aug 23, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 89,195 | +0.05(+8.47%) |
Aug 20, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 121,529 | -0.01(-1.67%) |
Aug 19, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 100,644 | -0.02(-3.23%) |
Aug 18, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 136,122 | -0.01(-1.59%) |
Aug 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 241,477 | -0.03(-4.55%) |
Aug 16, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 60,122 | -0.03(-4.35%) |
Aug 13, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 125,662 | +0.01(+1.47%) |
Aug 12, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 30,119 | -0.02(-2.86%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 190,214 | -0.01(-1.41%) |
Aug 10, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.7100 | 268,269 | +0.01(+1.43%) |
Aug 09, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 82,370 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 162,300 | -0.02(-2.78%) |
Aug 05, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 220,935 | -0.03(-4.00%) |
Aug 04, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 294,050 | -0.04(-5.06%) |
Aug 03, 2021 | 0.7800 | 0.8400 | 0.7700 | 0.7900 | 275,413 | +0.06(+8.22%) |
Jul 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.7300 | 0.8100 | 0.7200 | 0.7400 | 277,854 | +0.02(+2.78%) |
Jul 28, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 27,490 | +0.03(+4.35%) |
Jul 27, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,669 | -0.04(-5.48%) |
Jul 26, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 143,100 | +0.03(+4.29%) |
Jul 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 408,335 | -0.03(-4.11%) |
Jul 22, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 108,303 | -0.03(-3.95%) |
Jul 21, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,814 | +0.00(+0.00%) |
Jul 20, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 43,074 | +0.00(+0.00%) |
Jul 19, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 78,669 | -0.05(-6.17%) |
Jul 16, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 28,805 | -0.04(-4.71%) |
Jul 15, 2021 | 0.8700 | 0.8900 | 0.8000 | 0.8500 | 58,554 | -0.01(-1.16%) |
Jul 14, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 18,100 | +0.01(+1.18%) |
Jul 13, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 38,069 | +0.03(+3.66%) |
Jul 12, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 56,227 | +0.00(+0.00%) |
Jul 09, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 191,316 | -0.01(-1.20%) |
Jul 08, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 55,077 | -0.03(-3.49%) |
Jul 07, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,489 | -0.02(-2.27%) |
Jul 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 28,919 | +0.02(+2.33%) |
Jul 05, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 13,500 | -0.01(-1.15%) |
Jul 02, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,400 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 185,100 | -0.02(-2.25%) |
Jun 28, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 29,712 | +0.00(+0.00%) |
Jun 25, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 75,340 | +0.02(+2.30%) |
Jun 24, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 142,916 | -0.06(-6.45%) |
Jun 23, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 71,641 | +0.01(+1.09%) |
Jun 22, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 96,935 | -0.01(-1.08%) |
Jun 21, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 13,455 | -0.01(-1.06%) |
Jun 18, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 113,353 | -0.02(-2.08%) |
Jun 17, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 80,994 | -0.04(-4.00%) |
Jun 16, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 106,530 | +0.05(+5.26%) |
Jun 15, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 44,740 | -0.03(-3.06%) |
Jun 14, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 51,135 | +0.01(+1.03%) |
Jun 11, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 15,690 | +0.00(+0.00%) |
Jun 10, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 26,713 | -0.01(-1.02%) |
Jun 09, 2021 | 1.000 | 1.000 | 0.9600 | 0.9800 | 196,495 | -0.02(-2.00%) |
Jun 08, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 90,802 | +0.03(+3.09%) |
Jun 07, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 137,020 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 97,382 | -0.02(-2.02%) |
Jun 03, 2021 | 98.00 | 0.9900 | 0.9800 | 0.9900 | 1,720,000 | +0.00(+0.00%) |
Jun 02, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 61,204 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 68,411 | +0.01(+1.02%) |
May 31, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 38,301 | +0.00(+0.00%) |
May 28, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 45,601 | +0.00(+0.00%) |
May 27, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 56,700 | -0.02(-2.00%) |
May 26, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 95,125 | -0.01(-0.99%) |
May 25, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 25,820 | -0.02(-1.94%) |
May 21, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 31,645 | -0.01(-0.96%) |
May 19, 2021 | 1.060 | 1.070 | 0.9900 | 1.040 | 61,370 | -0.05(-4.59%) |
May 18, 2021 | 1.000 | 1.100 | 0.9900 | 1.090 | 113,787 | +0.08(+7.92%) |
May 17, 2021 | 0.9900 | 1.020 | 0.9700 | 1.010 | 71,510 | +0.05(+5.21%) |
May 14, 2021 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 41,100 | +0.01(+1.05%) |
May 13, 2021 | 1.010 | 1.010 | 0.9400 | 0.9500 | 129,370 | -0.05(-5.00%) |
May 12, 2021 | 1.020 | 1.020 | 0.9900 | 1.000 | 130,804 | +0.00(+0.00%) |
May 11, 2021 | 1.000 | 1.020 | 0.9900 | 1.000 | 45,750 | -0.01(-0.99%) |
May 10, 2021 | 1.000 | 1.000 | 1.000 | 1.010 | 124,425 | +0.00(+0.00%) |
May 07, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 56,110 | +0.01(+1.00%) |
May 06, 2021 | 0.9800 | 1.010 | 0.9700 | 1.000 | 63,460 | +0.01(+1.01%) |
May 05, 2021 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 96,105 | +0.03(+3.13%) |
May 04, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 63,895 | -0.04(-4.00%) |