Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,061 | -0.01(-1.96%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,265 | -0.01(-1.92%) |
Apr 26, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 18,277 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,700 | -0.01(-1.89%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,033 | -0.01(-1.85%) |
Apr 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 641 | +0.01(+1.89%) |
Apr 19, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,100 | -0.01(-1.85%) |
Apr 14, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 63,334 | +0.00(+0.00%) |
Apr 13, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 189,077 | +0.00(+0.00%) |
Apr 12, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 164,924 | +0.00(+0.00%) |
Apr 11, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 22,500 | +0.01(+1.89%) |
Apr 10, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 24,333 | -0.03(-5.36%) |
Apr 06, 2023 | 0.5600 | 0 | +0.02(+3.70%) | |||
Apr 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 49,222 | +0.01(+1.89%) |
Apr 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 44,499 | +0.01(+1.92%) |
Apr 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 25,352 | +0.02(+4.00%) |
Mar 31, 2023 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 37,777 | +0.01(+1.01%) |
Mar 30, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 513 | +0.01(+1.02%) |
Mar 29, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 14,937 | -0.05(-9.26%) |
Mar 28, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 4,883 | +0.05(+9.09%) |
Mar 27, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 1,669 | -0.01(-1.98%) |
Mar 24, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 5,100 | -0.01(-0.98%) |
Mar 23, 2023 | 0.4850 | 0.5300 | 0.4850 | 0.5100 | 15,943 | -0.01(-1.92%) |
Mar 22, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,446 | +0.01(+1.96%) |
Mar 21, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,276 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 9,666 | -0.01(-1.92%) |
Mar 17, 2023 | 0.4800 | 0.5200 | 0.4650 | 0.5200 | 84,430 | +0.03(+6.12%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 7,041 | +0.01(+2.08%) |
Mar 15, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 150,401 | -0.03(-5.88%) |
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 31,452 | -0.03(-5.56%) |
Mar 13, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 53,933 | -0.02(-3.57%) |
Mar 10, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 13,189 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 11,836 | -0.01(-1.75%) |
Mar 07, 2023 | 0.5700 | 7 | -0.01(-1.72%) | |||
Mar 06, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 22,896 | -0.03(-4.92%) |
Mar 03, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 14,633 | -0.02(-3.17%) |
Mar 01, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 29,585 | +0.03(+5.00%) |
Feb 27, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 16,927 | -0.02(-3.23%) |
Feb 24, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 37,500 | -0.01(-1.59%) |
Feb 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 44,332 | -0.01(-1.56%) |
Feb 21, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,800 | -0.02(-3.03%) |
Feb 17, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Feb 16, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 10,206 | +0.01(+1.52%) |
Feb 15, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 111,168 | -0.07(-9.59%) |
Feb 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 3,453 | +0.01(+1.39%) |
Feb 10, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 28,766 | -0.04(-5.26%) |
Feb 09, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 20,000 | +0.02(+2.70%) |
Feb 08, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 7,667 | -0.04(-5.13%) |
Feb 06, 2023 | 0.7800 | 1 | +0.03(+4.00%) | |||
Feb 03, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 9,603 | -0.02(-2.60%) |
Feb 02, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 12,643 | -0.04(-4.94%) |
Feb 01, 2023 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | 18,325 | +0.07(+9.46%) |
Jan 31, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 65,383 | -0.04(-5.13%) |
Jan 30, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 1,690 | +0.04(+5.41%) |
Jan 27, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 4,250 | +0.47(+179.25%) |
Jan 26, 2023 | 0.2650 | 0.2680 | 0.2600 | 0.2650 | 67,900 | -0.01(-3.64%) |
Jan 25, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 24,000 | +0.01(+1.85%) |
Jan 24, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 89,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 102,000 | +0.01(+1.89%) |
Jan 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 25,750 | +0.01(+1.92%) |
Jan 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 110,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 174,133 | -0.01(-1.89%) |
Jan 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 35,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 131,603 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 163,159 | +0.01(+3.92%) |
Jan 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 53,250 | +0.01(+4.08%) |
Jan 09, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 19,350 | -0.01(-2.00%) |
Jan 06, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 115,011 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.01(+2.04%) |
Jan 04, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 191,000 | +0.01(+4.26%) |
Jan 03, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 45,520 | +0.01(+4.44%) |
Dec 30, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 121,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 131,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 54,735 | +0.01(+2.27%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 83,115 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 67,700 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 119,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 29,000 | +0.01(+2.38%) |
Dec 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,000 | -0.01(-4.55%) |
Dec 14, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 175,511 | +0.01(+2.33%) |
Dec 12, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 262,600 | +0.01(+2.38%) |
Dec 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 261,000 | -0.01(-2.33%) |
Dec 08, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 303,012 | -0.01(-4.44%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 434,842 | -0.06(-21.05%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 37,220 | -0.02(-5.00%) |
Dec 05, 2022 | 0.2850 | 0.3300 | 0.2800 | 0.3000 | 86,268 | +0.02(+5.26%) |
Dec 02, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.01(+3.64%) |
Dec 01, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2750 | 226,033 | +0.01(+3.77%) |
Nov 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 31,004 | -0.01(-1.85%) |
Nov 29, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 95,900 | +0.02(+8.00%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 85,070 | -0.01(-3.85%) |
Nov 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,400 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 122,081 | +0.02(+6.12%) |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 1,267,150 | -0.04(-12.50%) |
Nov 22, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 30,500 | +0.01(+3.70%) |
Nov 21, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 78,100 | -0.02(-6.90%) |
Nov 18, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,485 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,204 | +0.01(+1.75%) |
Nov 16, 2022 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 43,600 | -0.02(-5.00%) |
Nov 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
Nov 14, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 33,411 | +0.01(+1.64%) |
Nov 11, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 102,629 | -0.01(-1.61%) |
Nov 10, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 152,226 | +0.02(+6.90%) |
Nov 09, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | -0.01(-3.33%) |
Nov 08, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 174,065 | +0.02(+7.14%) |
Nov 07, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 61,155 | -0.00(-1.75%) |
Nov 04, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 81,000 | +0.01(+5.56%) |
Nov 03, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 11,648 | -0.01(-3.57%) |
Nov 02, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.02(+5.66%) |
Oct 31, 2022 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 86,000 | -0.01(-1.85%) |
Oct 28, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 53,300 | -0.01(-3.57%) |
Oct 27, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,001 | -0.00(-1.75%) |
Oct 26, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 35,133 | +0.00(+1.79%) |
Oct 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 95,130 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 135,700 | +0.01(+3.70%) |
Oct 20, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 36,000 | -0.01(-1.82%) |
Oct 19, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 69,800 | -0.01(-3.51%) |
Oct 17, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Oct 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,300 | -0.01(-1.69%) |
Oct 13, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,500 | -0.01(-1.67%) |
Oct 12, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 70,750 | +0.00(+0.00%) |
Oct 11, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 77,600 | +0.00(+0.00%) |
Oct 07, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 36,200 | -0.01(-1.64%) |
Oct 05, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 187,500 | -0.02(-4.69%) |
Oct 04, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 34,627 | -0.01(-1.54%) |
Oct 03, 2022 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 207,301 | +0.04(+16.07%) |
Sep 30, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 90,596 | +0.02(+7.69%) |
Sep 29, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 31,600 | -0.01(-1.89%) |
Sep 28, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 183,471 | -0.01(-1.85%) |
Sep 27, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 24,600 | +0.01(+1.89%) |
Sep 26, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 114,015 | -0.02(-7.02%) |
Sep 23, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 133,356 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 175,455 | -0.03(-7.69%) |
Sep 21, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 72,700 | +0.01(+1.56%) |
Sep 20, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 63,900 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 590 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 56,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 207,456 | -0.01(-3.03%) |
Sep 14, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 53,200 | -0.01(-2.94%) |
Sep 13, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 57,000 | -0.01(-2.86%) |
Sep 12, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 204,193 | +0.01(+1.45%) |
Sep 09, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 43,000 | +0.00(+1.47%) |
Sep 08, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 17,000 | -0.01(-2.86%) |
Sep 07, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 143,100 | +0.01(+4.48%) |
Sep 06, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 36,027 | -0.01(-4.29%) |
Sep 02, 2022 | 0.3500 | 0 | +0.02(+6.06%) | |||
Sep 01, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 273,370 | -0.02(-7.04%) |
Aug 31, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,700 | -0.01(-1.39%) |
Aug 30, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 16,900 | -0.01(-1.37%) |
Aug 29, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 73,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 75,013 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 293,505 | -0.01(-2.67%) |
Aug 24, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 25,000 | -0.01(-1.32%) |
Aug 23, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 47,734 | +0.01(+1.33%) |
Aug 22, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,000 | -0.01(-1.32%) |
Aug 18, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 30,250 | -0.01(-1.30%) |
Aug 17, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 92,000 | -0.02(-4.94%) |
Aug 16, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Aug 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,437 | -0.01(-2.44%) |
Aug 11, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 155,309 | -0.01(-2.38%) |
Aug 08, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 17,050 | -0.01(-2.33%) |
Aug 05, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 23,900 | -0.01(-1.15%) |
Aug 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 36,900 | -0.01(-2.25%) |
Aug 03, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 20,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 118,200 | +0.04(+9.88%) |
Jul 29, 2022 | 0.4050 | 0 | -0.01(-3.57%) | |||
Jul 28, 2022 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 68,300 | +0.02(+5.00%) |
Jul 27, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 34,336 | +0.01(+2.56%) |
Jul 26, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 17,500 | +0.01(+2.63%) |
Jul 25, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,040 | -0.02(-5.00%) |
Jul 22, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,750 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,750 | +0.02(+3.90%) |
Jul 20, 2022 | 0.4150 | 0.4300 | 0.3850 | 0.3850 | 125,015 | -0.02(-4.94%) |
Jul 19, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 16,000 | -0.00(-1.22%) |
Jul 18, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 33,599 | +0.00(+1.23%) |
Jul 15, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 10,700 | -0.00(-1.22%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+1.23%) |
Jul 13, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 73,500 | +0.03(+6.58%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 192,450 | -0.03(-6.17%) |
Jul 11, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 131,000 | +0.02(+5.19%) |
Jul 08, 2022 | 0.3780 | 0.3900 | 0.3700 | 0.3850 | 72,400 | +0.02(+4.05%) |
Jul 07, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 35,200 | +0.00(+0.00%) |
Jul 06, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 8,500 | -0.01(-2.63%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 77,000 | -0.02(-5.00%) |
Jul 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 59,000 | +0.01(+2.56%) |
Jun 30, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,650 | -0.02(-6.02%) |
Jun 27, 2022 | 0.4150 | 400 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 21,443 | -0.02(-3.49%) |
Jun 23, 2022 | 0.4250 | 0.4350 | 0.4150 | 0.4300 | 96,600 | +0.02(+3.61%) |
Jun 22, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,716 | -0.01(-2.35%) |
Jun 21, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,200 | -0.01(-1.16%) |
Jun 20, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 23,564 | +0.01(+2.38%) |
Jun 16, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4200 | 13,366 | +0.01(+2.44%) |
Jun 15, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 72,050 | +0.00(+1.23%) |
Jun 14, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 28,100 | -0.00(-1.22%) |
Jun 13, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 84,167 | -0.01(-1.20%) |
Jun 10, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 140,500 | -0.01(-2.35%) |
Jun 09, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 13,010 | +0.01(+1.19%) |
Jun 08, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 78,000 | -0.02(-3.45%) |
Jun 07, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 112,500 | +0.01(+2.35%) |
Jun 06, 2022 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 27,002 | -0.02(-3.41%) |
Jun 03, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 24,104 | +0.01(+1.15%) |
Jun 02, 2022 | 0.4100 | 0.4450 | 0.4100 | 0.4350 | 155,623 | +0.03(+8.75%) |
Jun 01, 2022 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 67,250 | +0.00(+0.00%) |
May 31, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 143,500 | -0.02(-4.76%) |
May 30, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 319,392 | +0.04(+12.00%) |
May 27, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 34,190 | -0.01(-1.32%) |
May 26, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,914 | -0.01(-1.30%) |
May 25, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 10,500 | +0.00(+0.00%) |
May 24, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 39,145 | -0.02(-3.75%) |
May 20, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
May 19, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 29,500 | +0.02(+5.33%) |
May 18, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 92,802 | -0.03(-6.25%) |
May 17, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 11,000 | +0.01(+2.56%) |
May 16, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 23,800 | -0.01(-1.27%) |
May 13, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 34,931 | +0.00(+0.00%) |
May 12, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.3950 | 111,367 | -0.01(-2.47%) |
May 11, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 35,500 | +0.01(+1.25%) |
May 10, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 247,850 | -0.02(-5.88%) |
May 09, 2022 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 247,456 | -0.04(-7.61%) |
May 06, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 13,899 | -0.01(-1.08%) |
May 05, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 64,595 | -0.00(-1.06%) |
May 04, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 172,000 | -0.01(-2.08%) |
May 03, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 26,959 | -0.01(-1.03%) |