Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 22, 2015	0.1500	0.1550	0.1500	0.1550	50,000	+0.01(+3.33%)
Apr 21, 2015	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+7.14%)
Apr 20, 2015	0.1300	0.1400	0.1300	0.1400	19,300	+0.00(+0.00%)
Apr 16, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2015	0.1300	0.1400	0.1300	0.1400	64,100	+0.00(+0.00%)
Apr 14, 2015	0.1400	0.1400	0.1400	0.1400	3,100	+0.01(+7.69%)
Apr 13, 2015	0.1300	0.1300	0.1300	0.1300	190,550	-0.01(-7.14%)
Apr 10, 2015	0.1400	0.1400	0.1400	0.1400	22,000	-0.03(-20.00%)
Apr 08, 2015		0.1750	0.1750	0.1750	0	+0.06(+59.09%)
Apr 07, 2015	0.1200	0.1250	0.1100	0.1100	14,350	-0.01(-8.33%)
Apr 06, 2015	0.1100	0.1200	0.1100	0.1200	108,900	+0.02(+20.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2015	0.1000	0.1000	0.1000	0.1000	120,000	-0.00(-4.76%)
Mar 31, 2015	0.1000	0.1050	0.1000	0.1050	35,000	+0.01(+16.67%)
Mar 30, 2015	0.0950	0.0950	0.0900	0.0900	10,040	-0.01(-10.00%)
Mar 27, 2015	0.1000	0.1000	0.1000	0.1000	20,030	+0.01(+11.11%)
Mar 26, 2015	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 25, 2015	0.0950	0.0950	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 24, 2015	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Mar 23, 2015	0.0950	0.0950	0.0900	0.0950	15,530	+0.00(+0.00%)
Mar 20, 2015	0.0900	0.0950	0.0900	0.0950	11,000	+0.01(+5.56%)
Mar 19, 2015	0.1050	0.1050	0.0900	0.0900	71,500	-0.02(-18.18%)
Mar 18, 2015	0.1050	0.1100	0.1050	0.1100	52,500	+0.01(+4.76%)
Mar 17, 2015	0.1000	0.1050	0.1000	0.1050	217,000	+0.01(+10.53%)
Mar 13, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 12, 2015	0.1000	0.1050	0.1000	0.1000	26,000	+0.01(+5.26%)
Mar 11, 2015	0.1000	0.1000	0.0950	0.0950	48,000	-0.01(-5.00%)
Mar 10, 2015	0.1000	0.1000	0.1000	0.1000	60,950	-0.00(-4.76%)
Mar 09, 2015	0.1150	0.1150	0.1050	0.1050	16,800	+0.00(+5.00%)
Mar 06, 2015	0.1150	0.1150	0.1000	0.1000	279,700	-0.01(-9.09%)
Mar 05, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 04, 2015	0.1100	0.1100	0.1100	0.1100	15,100	+0.01(+10.00%)
Mar 03, 2015	0.1000	0.1000	0.1000	0.1000	109,000	-0.00(-4.76%)
Mar 02, 2015	0.1100	0.1100	0.1050	0.1050	20,824	+0.00(+0.00%)
Feb 27, 2015	0.1050	0.1100	0.1050	0.1050	67,000	+0.00(+0.00%)
Feb 26, 2015	0.1100	0.1100	0.1050	0.1050	24,300	-0.01(-4.55%)
Feb 25, 2015	0.1050	0.1100	0.1000	0.1100	25,500	+0.01(+4.76%)
Feb 24, 2015	0.1000	0.1050	0.1000	0.1050	174,500	-0.01(-4.55%)
Feb 23, 2015	0.1000	0.1200	0.1000	0.1100	423,500	+0.02(+22.22%)
Feb 19, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 18, 2015	0.1000	0.1000	0.0900	0.0950	194,600	-0.01(-9.52%)
Feb 17, 2015	0.1100	0.1100	0.1050	0.1050	232,350	+0.00(+0.00%)
Feb 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 12, 2015	0.1050	0.1050	0.1000	0.1000	406,900	-0.00(-4.76%)
Feb 11, 2015	0.1100	0.1200	0.1050	0.1050	1,125,350	+0.00(+5.00%)
Feb 10, 2015	0.0950	0.1100	0.0950	0.1000	708,750	+0.01(+11.11%)
Feb 09, 2015	0.0850	0.1000	0.0850	0.0900	383,000	+0.01(+12.50%)
Feb 06, 2015	0.0800	0.0800	0.0800	0.0800	19,500	-0.01(-15.79%)
Feb 05, 2015	0.0950	0.0950	0.0950	0.0950	87,500	+0.00(+0.00%)
Feb 04, 2015	0.1050	0.1050	0.0800	0.0950	138,000	-0.02(-17.39%)
Feb 03, 2015	0.1000	0.1150	0.1000	0.1150	31,002	+0.01(+9.52%)
Feb 02, 2015	0.1150	0.1150	0.1050	0.1050	28,750	+0.00(+5.00%)
Jan 30, 2015	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jan 29, 2015	0.1150	0.1150	0.0900	0.1000	207,500	-0.01(-13.04%)
Jan 28, 2015	0.0950	0.1150	0.0950	0.1150	35,000	+0.01(+9.52%)
Jan 27, 2015	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jan 26, 2015	0.1100	0.1100	0.1050	0.1050	85,370	-0.01(-4.55%)
Jan 23, 2015	0.1150	0.1150	0.0950	0.1100	363,109	-0.01(-4.35%)
Jan 22, 2015	0.1250	0.1250	0.1150	0.1150	256,500	-0.01(-8.00%)
Jan 21, 2015	0.1200	0.1250	0.1200	0.1250	109,950	+0.01(+4.17%)
Jan 20, 2015	0.1250	0.1250	0.1200	0.1200	11,930	+0.00(+4.35%)
Jan 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 14, 2015	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jan 13, 2015	0.1150	0.1200	0.1150	0.1200	41,000	-0.01(-4.00%)
Jan 12, 2015	0.1150	0.1250	0.1150	0.1250	55,810	-0.01(-7.41%)
Jan 09, 2015	0.1500	0.1500	0.1300	0.1350	55,600	-0.01(-10.00%)
Jan 08, 2015	0.1350	0.1500	0.1200	0.1500	188,000	+0.02(+15.38%)
Jan 07, 2015	0.1350	0.1350	0.1300	0.1300	2,000	+0.01(+8.33%)
Jan 05, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Jan 02, 2015	0.1350	0.1600	0.1350	0.1600	46,500	+0.03(+23.08%)
Dec 31, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 30, 2014	0.1300	0.1350	0.1250	0.1250	72,750	+0.01(+4.17%)
Dec 29, 2014	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
Dec 24, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2014	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+4.76%)
Dec 22, 2014	0.1050	0.1050	0.1050	0.1050	43,014	-0.01(-4.55%)
Dec 19, 2014	0.1200	0.1200	0.0900	0.1100	296,400	-0.02(-15.38%)
Dec 18, 2014	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+8.33%)
Dec 17, 2014	0.1100	0.1200	0.1100	0.1200	338,000	-0.02(-14.29%)
Dec 16, 2014		0.1400	0.1000	0.1400	239,000	+0.03(+27.27%)
Dec 15, 2014	0.1100	0.1100	0.1100	0.1100	166,500	+0.00(+0.00%)
Dec 12, 2014	0.1100	0.1100	0.1000	0.1100	416,385	+0.00(+0.00%)
Dec 10, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 08, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 05, 2014	0.1250	0.1250	0.1250	0.1250	49,000	+0.01(+4.17%)
Dec 04, 2014	0.1250	0.1250	0.1200	0.1200	49,000	-0.01(-4.00%)
Dec 03, 2014	0.1250	0.1250	0.1200	0.1250	48,750	-0.01(-7.41%)
Dec 02, 2014	0.1400	0.1400	0.1350	0.1350	55,500	-0.01(-6.90%)
Dec 01, 2014	0.1350	0.1450	0.1350	0.1450	143,500	+0.01(+11.54%)
Nov 28, 2014	0.1300	0.1300	0.1300	0.1300	25,100	-0.01(-10.34%)
Nov 27, 2014	0.1450	0.1450	0.1450	0.1450	60,500	+0.00(+0.00%)
Nov 26, 2014	0.1450	0.1450	0.1450	0.1450	46,400	+0.00(+0.00%)
Nov 25, 2014	0.1400	0.1450	0.1400	0.1450	16,000	+0.00(+0.00%)
Nov 24, 2014	0.1450	0.1450	0.1450	0.1450	19,000	+0.00(+0.00%)
Nov 21, 2014	0.1450	0.1450	0.1400	0.1450	91,400	+0.00(+0.00%)
Nov 20, 2014	0.1400	0.1500	0.1400	0.1450	146,500	+0.00(+3.57%)
Nov 19, 2014	0.1400	0.1400	0.1400	0.1400	26,050	+0.00(+0.00%)
Nov 18, 2014	0.1450	0.1450	0.1400	0.1400	288,500	-0.00(-3.45%)
Nov 17, 2014	0.1550	0.1600	0.1450	0.1450	229,450	+0.00(+0.00%)
Nov 14, 2014	0.1450	0.1450	0.1400	0.1450	73,000	-0.01(-6.45%)
Nov 12, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 11, 2014	0.1500	0.1500	0.1500	0.1500	71,000	-0.01(-3.23%)
Nov 07, 2014		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Nov 05, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2014	0.1400	0.1400	0.1350	0.1400	74,000	+0.00(+0.00%)
Nov 03, 2014	0.1200	0.1450	0.1200	0.1400	131,000	+0.02(+16.67%)
Oct 31, 2014	0.1300	0.1300	0.1150	0.1200	190,750	-0.02(-14.29%)
Oct 30, 2014	0.1400	0.1400	0.1300	0.1400	51,280	-0.01(-6.67%)
Oct 28, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2014	0.1500	0.1500	0.1400	0.1500	92,500	+0.01(+7.14%)
Oct 24, 2014	0.1500	0.1500	0.1400	0.1400	244,000	-0.01(-6.67%)
Oct 23, 2014	0.1600	0.1600	0.1500	0.1500	73,750	-0.02(-14.29%)
Oct 22, 2014	0.1750	0.1750	0.1750	0.1750	75,000	+0.00(+0.00%)
Oct 21, 2014	0.1750	0.1750	0.1600	0.1750	64,500	-0.01(-2.78%)
Oct 20, 2014	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Oct 17, 2014	0.1800	0.1800	0.1600	0.1800	42,200	+0.00(+0.00%)
Oct 16, 2014	0.1700	0.1800	0.1450	0.1800	11,500	+0.01(+5.88%)
Oct 15, 2014	0.1800	0.1800	0.1700	0.1700	12,000	-0.02(-10.53%)
Oct 14, 2014	0.1700	0.1900	0.1700	0.1900	6,416	-0.01(-2.56%)
Oct 10, 2014		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 09, 2014	0.1950	0.1950	0.1700	0.1800	31,250	-0.02(-12.20%)
Oct 08, 2014	0.1700	0.2050	0.1550	0.2050	136,500	+0.01(+7.89%)
Oct 07, 2014	0.1900	0.1900	0.1800	0.1900	29,750	-0.01(-5.00%)
Oct 06, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Oct 03, 2014	0.2000	0.2100	0.2000	0.2000	75,500	-0.01(-6.98%)
Oct 02, 2014	0.2300	0.2300	0.2000	0.2150	189,600	-0.02(-10.42%)
Oct 01, 2014	0.2400	0.2500	0.2300	0.2400	49,488	+0.01(+4.35%)
Sep 30, 2014	0.2250	0.2300	0.2000	0.2300	807,000	+0.01(+2.22%)
Sep 29, 2014	0.2350	0.2550	0.2150	0.2250	642,000	-0.06(-19.64%)
Sep 26, 2014	0.3000	0.3000	0.2400	0.2800	340,350	-0.04(-13.85%)
Sep 24, 2014		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Sep 22, 2014		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Sep 19, 2014	0.3300	0.3500	0.3100	0.3100	88,500	-0.03(-7.46%)
Sep 18, 2014	0.3100	0.3350	0.3100	0.3350	62,524	+0.03(+9.84%)
Sep 17, 2014	0.3600	0.3900	0.3000	0.3050	629,500	-0.03(-7.58%)
Sep 16, 2014		0.4000	0.3150	0.3300	237,500	-0.07(-17.50%)
Sep 12, 2014		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Sep 11, 2014	0.3800	0.3800	0.3600	0.3600	39,000	-0.03(-7.69%)
Sep 10, 2014	0.4000	0.4000	0.3800	0.3900	19,500	-0.01(-2.50%)
Sep 09, 2014	0.4000	0.4000	0.4000	0.4000	2,000	-0.02(-4.76%)
Sep 05, 2014		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 04, 2014	0.4150	0.4200	0.4100	0.4200	50,295	-0.02(-4.55%)
Sep 03, 2014	0.4350	0.4500	0.4350	0.4400	105,600	-0.01(-1.12%)
Sep 02, 2014	0.4250	0.4600	0.4100	0.4450	85,000	-0.05(-11.00%)
Aug 29, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2014	0.5000	0.5000	0.5000	0.5000	51,620	+0.00(+0.00%)
Aug 27, 2014		0.5500	0.5000	0.5000	17,700	-0.05(-9.09%)
Aug 26, 2014	0.5200	0.5500	0.5100	0.5500	174,000	+0.03(+5.77%)
Aug 25, 2014	0.5200	0.5200	0.4400	0.5200	230,955	-0.08(-13.33%)
Aug 22, 2014	0.5900	0.6000	0.5900	0.6000	20,000	+0.10(+20.00%)
Aug 21, 2014	0.5000	0.5000	0.5000	0.5000	6,500	-0.05(-9.09%)
Aug 20, 2014	0.5500	0.5500	0.5500	0.5500	10,000	+0.06(+12.24%)
Aug 19, 2014	0.5900	0.6000	0.4900	0.4900	84,300	-0.11(-18.33%)
Aug 18, 2014	0.6100	0.6100	0.6100	0.6000	11,000	-0.03(-4.76%)
Aug 14, 2014				0.6300	0	+0.00(+0.00%)
Aug 13, 2014	0.6300	0.6300	0.6300	0.6300	5,000	+0.09(+16.67%)
Aug 12, 2014	0.6400	0.6400	0.5400	0.5400	22,200	-0.11(-16.92%)
Aug 08, 2014				0.6500	0	+0.00(+0.00%)
Aug 07, 2014	0.6600	0.6600	0.6500	0.6500	119,600	-0.08(-10.96%)
Aug 06, 2014	0.6800	0.7300	0.6800	0.7300	43,050	+0.10(+15.87%)
Jul 31, 2014	0.6300		0.6300	0.6300	0	-0.07(-10.00%)
Jul 29, 2014				0.7000	0	+0.00(+0.00%)
Jul 28, 2014	0.7000	0.7000	0.7000	0.7000	17,500	+0.00(+0.00%)
Jul 25, 2014	0.7000	0.7000	0.7000	0.7000	600	-0.03(-4.11%)
Jul 24, 2014	0.7300	0.7300	0.7300	0.7300	1,000	+0.02(+2.82%)
Jul 22, 2014			0.7100	0.7100	0	-0.03(-4.05%)
Jul 21, 2014	0.7400	0.7500	0.7000	0.7400	45,500	+0.04(+5.71%)
Jul 18, 2014	0.7000	0.7000	0.7000	0.7000	5,500	+0.00(+0.00%)
Jul 17, 2014	0.7000	0.7000	0.7000	0.7000	1,946	-0.06(-7.89%)
Jul 16, 2014	0.7000	0.7600	0.7000	0.7600	25,620	+0.06(+8.57%)
Jul 15, 2014	0.7400	0.7400	0.7000	0.7000	41,150	-0.05(-6.67%)
Jul 14, 2014	0.7500	0.7500	0.7500	0.7500	7,750	+0.00(+0.00%)
Jul 11, 2014	0.7500	0.7500	0.7500	0.7500	50,000	+0.01(+1.35%)
Jul 10, 2014	0.7500	0.7500	0.7400	0.7400	15,500	-0.05(-6.33%)
Jul 09, 2014	0.7500	0.7900	0.7500	0.7900	57,500	+0.01(+1.28%)
Jul 08, 2014	0.7700	0.7800	0.7700	0.7800	56,000	-0.03(-3.70%)
Jul 07, 2014	0.8000	0.8100	0.7600	0.8100	268,500	+0.07(+9.46%)
Jul 04, 2014	0.7500	0.7500	0.7400	0.7400	25,000	-0.01(-1.33%)
Jul 03, 2014	0.7800	0.7800	0.7500	0.7500	20,000	-0.03(-3.85%)
Jul 02, 2014	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Jun 27, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 26, 2014	0.8200	0.8200	0.7800	0.7800	3,500	+0.01(+1.30%)
Jun 25, 2014	0.8200	0.8200	0.7700	0.7700	39,467	-0.05(-6.10%)
Jun 24, 2014	0.8200	0.8200	0.8200	0.8200	1,944	+0.07(+9.33%)
Jun 23, 2014	0.8500	0.8500	0.7500	0.7500	17,382	-0.10(-11.76%)
Jun 20, 2014	0.7800	0.8500	0.7800	0.8500	30,502	+0.08(+10.39%)
Jun 18, 2014		0.7700	0.7700	0.7700	1	+0.01(+1.32%)
Jun 17, 2014	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jun 16, 2014	0.7000	0.7700	0.7000	0.7700	12,100	+0.06(+8.45%)
Jun 13, 2014	0.7000	0.7100	0.6700	0.7100	8,000	+0.03(+4.41%)
Jun 12, 2014	0.7200	0.7200	0.6800	0.6800	9,000	-0.04(-5.56%)
Jun 11, 2014	0.7500	0.7500	0.7100	0.7200	128,850	-0.07(-8.86%)
Jun 10, 2014	0.7700	0.7900	0.7700	0.7900	20,000	+0.08(+11.27%)
Jun 06, 2014	0.7000	0.7100	0.7000	0.7100	102,000	-0.08(-10.13%)
Jun 05, 2014	0.7900	0.7900	0.7900	0.7900	1,200	+0.08(+11.27%)
May 29, 2014	0.7100	0.7100	0.7100	0.7100	0	-0.09(-11.25%)
May 28, 2014	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
May 23, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.