Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,500 | -0.01(-4.76%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 300,400 | -0.01(-2.33%) |
Apr 26, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 66,300 | +0.01(+4.88%) |
Apr 25, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 140,150 | -0.03(-10.87%) |
Apr 24, 2023 | 0.2400 | 0.2550 | 0.2100 | 0.2300 | 96,070 | -0.01(-4.17%) |
Apr 21, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 87,083 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2300 | 0.2600 | 0.2200 | 0.2400 | 334,000 | +0.02(+9.09%) |
Apr 19, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 36,800 | -0.01(-2.22%) |
Apr 18, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 21,000 | +0.01(+4.65%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 64,995 | -0.01(-2.27%) |
Apr 14, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 58,000 | -0.01(-4.35%) |
Apr 13, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 90,000 | -0.02(-8.00%) |
Apr 12, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 76,229 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 132,805 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 37,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Apr 05, 2023 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 105,500 | +0.01(+1.96%) |
Apr 04, 2023 | 0.2600 | 0.2850 | 0.2550 | 0.2550 | 278,300 | -0.01(-1.92%) |
Apr 03, 2023 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 148,600 | +0.03(+10.64%) |
Mar 31, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 101,713 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 11,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 134,500 | +0.01(+6.82%) |
Mar 28, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 49,500 | -0.01(-4.35%) |
Mar 27, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 148,515 | +0.03(+12.20%) |
Mar 24, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 106,495 | -0.01(-4.65%) |
Mar 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 43,000 | -0.01(-2.27%) |
Mar 22, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 30,000 | +0.01(+4.76%) |
Mar 21, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 66,000 | -0.01(-4.55%) |
Mar 20, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 53,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 25,054 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 87,660 | +0.02(+12.82%) |
Mar 15, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 63,475 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 48,101 | +0.01(+2.63%) |
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 51,555 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 187,000 | -0.02(-9.30%) |
Mar 09, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 127,104 | +0.01(+2.38%) |
Mar 08, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 59,500 | -0.02(-8.70%) |
Mar 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,821 | -0.00(-2.13%) |
Mar 06, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 82,300 | -0.01(-2.08%) |
Mar 03, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 131,710 | -0.01(-2.04%) |
Mar 02, 2023 | 0.2450 | 0.2650 | 0.2300 | 0.2450 | 220,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 17,530 | +0.01(+2.08%) |
Feb 28, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 23,434 | +0.01(+4.35%) |
Feb 27, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 22,074 | -0.00(-2.13%) |
Feb 24, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 41,669 | -0.01(-4.08%) |
Feb 23, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 76,000 | -0.02(-5.77%) |
Feb 22, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 23,196 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 71,069 | -0.01(-3.70%) |
Feb 17, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Feb 16, 2023 | 0.2650 | 0.2800 | 0.2250 | 0.2750 | 245,118 | +0.01(+1.85%) |
Feb 15, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 296,055 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 17,000 | +0.01(+1.89%) |
Feb 13, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 62,030 | -0.01(-3.64%) |
Feb 10, 2023 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 40,025 | +0.02(+5.77%) |
Feb 09, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 24,686 | -0.01(-1.89%) |
Feb 08, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2650 | 53,421 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 63,781 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 80,488 | +0.01(+1.92%) |
Feb 03, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 133,516 | -0.01(-1.89%) |
Feb 02, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 71,700 | +0.01(+1.92%) |
Feb 01, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 150,610 | +0.01(+1.96%) |
Jan 31, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 130,646 | -0.01(-1.92%) |
Jan 30, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 218,650 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 129,700 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2400 | 0.2800 | 0.2350 | 0.2600 | 425,050 | +0.03(+10.64%) |
Jan 25, 2023 | 0.2900 | 0.2900 | 0.2250 | 0.2350 | 565,659 | -0.05(-18.97%) |
Jan 24, 2023 | 0.3000 | 0.3650 | 0.2800 | 0.2900 | 168,401 | -0.01(-3.33%) |
Jan 23, 2023 | 0.3500 | 0.3600 | 0.2900 | 0.3000 | 274,582 | -0.04(-11.76%) |
Jan 20, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,700 | +0.01(+3.03%) |
Jan 19, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 59,500 | -0.04(-10.81%) |
Jan 18, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 19,500 | -0.01(-2.63%) |
Jan 17, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 43,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 53,000 | +0.03(+8.57%) |
Jan 13, 2023 | 0.3600 | 0.3600 | 0.3150 | 0.3500 | 236,692 | -0.01(-2.78%) |
Jan 12, 2023 | 0.3400 | 0.4000 | 0.3400 | 0.3600 | 182,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.3550 | 0.3800 | 0.3300 | 0.3600 | 84,513 | +0.02(+5.88%) |
Jan 10, 2023 | 0.3200 | 0.3650 | 0.3100 | 0.3400 | 157,186 | +0.02(+6.25%) |
Jan 09, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 69,000 | +0.02(+6.67%) |
Jan 06, 2023 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 245,239 | +0.04(+15.38%) |
Jan 05, 2023 | 0.2200 | 0.2700 | 0.2050 | 0.2600 | 183,394 | +0.03(+13.04%) |
Jan 04, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 110,800 | +0.03(+15.00%) |
Jan 03, 2023 | 0.1900 | 0.2500 | 0.1850 | 0.2000 | 150,779 | +0.03(+14.29%) |
Dec 30, 2022 | 0.1750 | 0 | -0.03(-12.50%) | |||
Dec 29, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 133,000 | +0.01(+5.26%) |
Dec 28, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 74,011 | -0.03(-13.64%) |
Dec 23, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Dec 22, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 84,374 | -0.02(-10.64%) |
Dec 21, 2022 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 226,026 | +0.03(+17.50%) |
Dec 20, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 148,950 | -0.03(-13.04%) |
Dec 19, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 143,280 | -0.02(-8.00%) |
Dec 16, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 57,828 | -0.03(-10.71%) |
Dec 15, 2022 | 0.2550 | 0.2800 | 0.2300 | 0.2800 | 298,212 | +0.01(+1.82%) |
Dec 14, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 77,200 | -0.01(-3.51%) |
Dec 13, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 34,497 | +0.01(+5.56%) |
Dec 12, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 164,300 | -0.03(-10.00%) |
Dec 09, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 93,600 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | 62,598 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 117,550 | -0.02(-6.25%) |
Dec 06, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 16,560 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 63,368 | -0.02(-4.48%) |
Dec 02, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 82,980 | +0.01(+3.08%) |
Dec 01, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 26,052 | +0.02(+4.84%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 35,500 | -0.02(-4.62%) |
Nov 29, 2022 | 0.3350 | 0.3400 | 0.3050 | 0.3250 | 38,634 | +0.03(+8.33%) |
Nov 28, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 36,792 | -0.04(-11.76%) |
Nov 25, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,004 | +0.02(+6.25%) |
Nov 24, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 13,226 | -0.01(-3.03%) |
Nov 23, 2022 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 211,484 | -0.01(-4.35%) |
Nov 22, 2022 | 0.3600 | 0.3850 | 0.3400 | 0.3450 | 19,050 | -0.02(-4.17%) |
Nov 21, 2022 | 0.3550 | 0.3650 | 0.3400 | 0.3600 | 46,880 | +0.01(+2.86%) |
Nov 18, 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 51,054 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3900 | 0.4150 | 0.3500 | 0.3500 | 71,797 | -0.06(-13.58%) |
Nov 16, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.4050 | 21,591 | -0.03(-7.95%) |
Nov 15, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 6,700 | -0.01(-2.22%) |
Nov 14, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4500 | 78,262 | +0.03(+7.14%) |
Nov 11, 2022 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 214,100 | +0.03(+7.69%) |
Nov 10, 2022 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 85,700 | +0.03(+8.33%) |
Nov 09, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 28,000 | -0.01(-2.70%) |
Nov 08, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 35,465 | +0.02(+4.23%) |
Nov 07, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 71,075 | -0.02(-4.05%) |
Nov 04, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 33,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,525 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 10,500 | -0.01(-2.63%) |
Nov 01, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.01(-2.56%) |
Oct 31, 2022 | 0.3750 | 0.3950 | 0.3700 | 0.3900 | 20,500 | +0.01(+2.63%) |
Oct 28, 2022 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 25,370 | +0.01(+2.70%) |
Oct 27, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 72,802 | -0.02(-3.90%) |
Oct 26, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 24,680 | -0.02(-3.75%) |
Oct 25, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 35,805 | +0.03(+8.11%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 50,500 | -0.02(-5.13%) |
Oct 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 14,288 | -0.01(-2.50%) |
Oct 20, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 8,500 | +0.01(+2.56%) |
Oct 19, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 25,250 | -0.01(-2.50%) |
Oct 18, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 29,400 | +0.00(+0.00%) |
Oct 17, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 21,480 | +0.00(+0.00%) |
Oct 14, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 12,355 | -0.02(-4.76%) |
Oct 13, 2022 | 0.3850 | 0.4200 | 0.3750 | 0.4200 | 24,275 | +0.02(+5.00%) |
Oct 12, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 14,100 | +0.00(+0.00%) |
Oct 11, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 16,865 | -0.05(-11.11%) |
Oct 07, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Oct 06, 2022 | 0.4000 | 0.4500 | 0.3900 | 0.4400 | 146,800 | +0.04(+10.00%) |
Oct 05, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.01(+2.56%) |
Oct 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 53,201 | -0.02(-3.70%) |
Oct 03, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 512 | -0.03(-7.95%) |
Sep 30, 2022 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | 58,803 | +0.05(+12.82%) |
Sep 29, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 33,550 | -0.04(-9.30%) |
Sep 28, 2022 | 0.4100 | 0.4300 | 0.3700 | 0.4300 | 30,000 | +0.03(+7.50%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 21,300 | +0.01(+2.56%) |
Sep 26, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,170 | +0.00(+0.00%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 24,944 | +0.00(+0.00%) |
Sep 22, 2022 | 0.3800 | 0.4150 | 0.3700 | 0.3900 | 101,244 | +0.00(+0.00%) |
Sep 21, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 50,700 | +0.02(+5.41%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 57,815 | -0.01(-2.63%) |
Sep 19, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 52,576 | -0.02(-5.00%) |
Sep 16, 2022 | 0.4050 | 0.4300 | 0.4000 | 0.4000 | 95,381 | -0.02(-4.76%) |
Sep 15, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 38,000 | +0.01(+1.20%) |
Sep 14, 2022 | 0.4200 | 0.4550 | 0.4150 | 0.4150 | 16,690 | -0.01(-1.19%) |
Sep 13, 2022 | 0.4000 | 0.4200 | 0.3550 | 0.4200 | 44,056 | -0.01(-1.18%) |
Sep 12, 2022 | 0.4100 | 0.4250 | 0.3900 | 0.4250 | 15,000 | -0.01(-1.16%) |
Sep 09, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 46,500 | +0.01(+2.38%) |
Sep 08, 2022 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 40,020 | -0.01(-1.18%) |
Sep 07, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 5,476 | +0.03(+8.97%) |
Sep 06, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 37,723 | -0.03(-7.14%) |
Sep 02, 2022 | 0.4200 | 0 | -0.02(-3.45%) | |||
Sep 01, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 6,100 | -0.02(-3.33%) |
Aug 31, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 18,850 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 49,740 | +0.03(+7.14%) |
Aug 29, 2022 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 28,241 | -0.04(-8.70%) |
Aug 26, 2022 | 0.4950 | 0.5000 | 0.4400 | 0.4600 | 54,021 | -0.06(-11.54%) |
Aug 25, 2022 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 121,950 | +0.11(+25.30%) |
Aug 24, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4150 | 18,400 | +0.01(+1.22%) |
Aug 23, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 11,750 | -0.02(-4.65%) |
Aug 22, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 8,500 | -0.01(-1.15%) |
Aug 19, 2022 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 23,503 | -0.03(-7.45%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 10,309 | -0.01(-2.08%) |
Aug 16, 2022 | 0.4850 | 0.4900 | 0.4500 | 0.4800 | 197,200 | +0.02(+4.35%) |
Aug 15, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 22,946 | -0.01(-1.71%) |
Aug 12, 2022 | 0.4650 | 0.4680 | 0.4400 | 0.4680 | 50,710 | +0.01(+1.74%) |
Aug 11, 2022 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 72,600 | +0.01(+2.22%) |
Aug 10, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 15,500 | +0.01(+2.27%) |
Aug 09, 2022 | 0.5000 | 0.5150 | 0.4400 | 0.4400 | 63,780 | -0.03(-5.38%) |
Aug 08, 2022 | 0.5900 | 0.5900 | 0.4600 | 0.4650 | 318,810 | -0.12(-21.19%) |
Aug 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 25,488 | -0.01(-1.67%) |
Aug 04, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 72,020 | -0.01(-1.64%) |
Aug 03, 2022 | 0.5600 | 0.6400 | 0.5600 | 0.6100 | 93,100 | +0.06(+10.91%) |
Aug 02, 2022 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | 124,952 | +0.05(+10.00%) |
Jul 29, 2022 | 0.5000 | 0 | +0.04(+8.70%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 14,700 | -0.01(-2.13%) |
Jul 27, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 25,053 | +0.01(+3.30%) |
Jul 26, 2022 | 0.4850 | 0.5000 | 0.4550 | 0.4550 | 25,200 | -0.03(-6.19%) |
Jul 25, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 57,250 | +0.02(+5.43%) |
Jul 22, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4600 | 284,500 | +0.04(+8.24%) |
Jul 21, 2022 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 40,500 | -0.03(-6.59%) |
Jul 20, 2022 | 0.4350 | 0.4700 | 0.4350 | 0.4550 | 183,627 | +0.02(+3.41%) |
Jul 19, 2022 | 0.4450 | 0.4750 | 0.4300 | 0.4400 | 97,200 | +0.01(+2.33%) |
Jul 18, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 29,939 | -0.03(-6.52%) |
Jul 15, 2022 | 0.4100 | 0.4700 | 0.4050 | 0.4600 | 160,607 | +0.06(+15.00%) |
Jul 14, 2022 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 246,930 | +0.01(+1.27%) |
Jul 13, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 23,170 | -0.01(-1.25%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 42,300 | +0.00(+0.00%) |
Jul 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 54,674 | -0.01(-2.44%) |
Jul 08, 2022 | 0.4250 | 0.4500 | 0.4100 | 0.4100 | 59,022 | +0.01(+2.50%) |
Jul 07, 2022 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | 157,700 | -0.01(-2.44%) |
Jul 06, 2022 | 0.4150 | 0.4350 | 0.4100 | 0.4100 | 89,460 | +0.00(+0.00%) |
Jul 05, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 26,440 | -0.02(-4.65%) |
Jul 04, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,150 | -0.01(-1.15%) |
Jun 30, 2022 | 0.4350 | 0 | -0.02(-3.33%) | |||
Jun 29, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 18,000 | -0.02(-4.26%) |
Jun 28, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 49,200 | +0.01(+2.17%) |
Jun 27, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 10,787 | -0.06(-11.54%) |
Jun 24, 2022 | 0.4450 | 0.5200 | 0.4400 | 0.5200 | 74,348 | +0.07(+15.56%) |
Jun 23, 2022 | 0.3750 | 0.4500 | 0.3650 | 0.4500 | 79,634 | +0.07(+18.42%) |
Jun 22, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3700 | 0.3900 | 0.3350 | 0.3800 | 68,205 | +0.01(+1.33%) |
Jun 20, 2022 | 0.3900 | 0.4050 | 0.3750 | 0.3750 | 31,060 | -0.02(-3.85%) |
Jun 17, 2022 | 0.4150 | 0.4350 | 0.3800 | 0.3900 | 79,941 | +0.00(+0.00%) |
Jun 16, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 47,534 | -0.03(-7.14%) |
Jun 15, 2022 | 0.4050 | 0.4250 | 0.3900 | 0.4200 | 172,527 | +0.02(+5.00%) |
Jun 14, 2022 | 0.4650 | 0.4800 | 0.4000 | 0.4000 | 42,550 | -0.05(-12.09%) |
Jun 13, 2022 | 0.4900 | 0.5000 | 0.4400 | 0.4550 | 85,485 | -0.02(-5.21%) |
Jun 10, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 8,840 | -0.02(-4.00%) |
Jun 09, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 273,702 | +0.01(+2.04%) |
Jun 08, 2022 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 27,040 | +0.02(+4.26%) |
Jun 07, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 45,445 | -0.04(-7.84%) |
Jun 06, 2022 | 0.5000 | 0.5400 | 0.4900 | 0.5100 | 38,508 | +0.01(+2.00%) |
Jun 03, 2022 | 0.5200 | 0.5400 | 0.4850 | 0.5000 | 63,355 | -0.02(-3.85%) |
Jun 02, 2022 | 0.4650 | 0.5400 | 0.4500 | 0.5200 | 189,400 | +0.06(+13.04%) |
Jun 01, 2022 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 12,500 | -0.01(-1.08%) |
May 31, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4650 | 188,050 | -0.01(-2.11%) |
May 30, 2022 | 0.4750 | 0.4850 | 0.4750 | 0.4750 | 36,410 | +0.01(+1.06%) |
May 27, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 43,680 | +0.00(+0.00%) |
May 26, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 84,850 | -0.03(-6.00%) |
May 25, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,600 | +0.00(+0.00%) |
May 24, 2022 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 51,600 | -0.01(-1.96%) |
May 20, 2022 | 0.5100 | 0 | +0.02(+3.03%) | |||
May 19, 2022 | 0.4850 | 0.5100 | 0.4700 | 0.4950 | 68,500 | +0.01(+1.02%) |
May 18, 2022 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 81,940 | -0.02(-3.92%) |
May 17, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.5100 | 123,824 | -0.01(-1.92%) |
May 16, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 74,318 | -0.01(-1.89%) |
May 13, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 66,000 | -0.02(-3.64%) |
May 12, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 27,500 | -0.02(-3.51%) |
May 11, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 106,770 | +0.04(+7.55%) |
May 10, 2022 | 0.5500 | 0.5700 | 0.5000 | 0.5300 | 92,185 | -0.01(-1.85%) |
May 09, 2022 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 43,815 | -0.06(-10.00%) |
May 06, 2022 | 0.5800 | 0.6100 | 0.5400 | 0.6000 | 78,432 | +0.03(+5.26%) |
May 05, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 60,423 | -0.04(-6.56%) |
May 04, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 68,255 | -0.03(-4.69%) |
May 03, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 45,450 | +0.01(+1.59%) |