Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 52,850 | -0.01(-5.26%) |
Apr 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 190,800 | -0.01(-2.56%) |
Apr 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 257,090 | +0.01(+5.41%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,446 | -0.01(-2.63%) |
Apr 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 470,406 | +0.01(+5.56%) |
Apr 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 57,500 | -0.01(-2.70%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 136,119 | -0.01(-5.13%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 192,841 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,950 | +0.01(+2.63%) |
Apr 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 171,500 | +0.01(+5.56%) |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 121,700 | -0.01(-5.26%) |
Apr 15, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 559,079 | +0.02(+11.76%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 238,070 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 150,600 | +0.01(+3.03%) |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 458,413 | +0.01(+3.13%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 276,500 | +0.01(+3.23%) |
Apr 08, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 146,709 | +0.01(+3.33%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 114,201 | +0.01(+7.14%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 161,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 60,089 | -0.01(-10.34%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 116,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 307,800 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Mar 27, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 248,138 | +0.01(+3.45%) |
Mar 26, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 303,500 | +0.01(+7.41%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 638,700 | +0.01(+7.69%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 79,500 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 230,115 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 24,100 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 113,605 | -0.02(-10.71%) |
Mar 15, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 54,500 | +0.01(+3.70%) |
Mar 14, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 202,246 | -0.01(-6.90%) |
Mar 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 56,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 281,450 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 82,500 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 169,808 | -0.01(-9.68%) |
Mar 07, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 694,450 | +0.03(+24.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,200 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 143,011 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 80,643 | +0.01(+4.17%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 177,137 | -0.01(-4.00%) |
Feb 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 70,322 | -0.01(-3.85%) |
Feb 28, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 334,700 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 212,535 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 139,204 | -0.01(-7.41%) |
Feb 23, 2024 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 636,100 | +0.03(+22.73%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 681,900 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 260,500 | -0.01(-11.54%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 249,156 | -0.01(-3.70%) |
Feb 16, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,681 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 121,000 | +0.01(+4.17%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | -0.01(-4.00%) |
Feb 12, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 383,600 | +0.01(+8.70%) |
Feb 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 139,500 | +0.01(+4.55%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 166,130 | -0.01(-4.35%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 311,144 | -0.01(-8.00%) |
Feb 06, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 1,578,817 | +0.02(+25.00%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 225,700 | -0.00(-4.76%) |
Feb 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,277 | -0.01(-4.55%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+4.76%) |
Jan 31, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,000 | -0.01(-4.55%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-4.35%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 306,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 195,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,466 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 349,000 | -0.00(-4.17%) |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 88,500 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 87,132 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 82,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 62,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,323 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 485,334 | -0.01(-8.00%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,110 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,812,500 | -0.01(-3.85%) |
Jan 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,920 | -0.01(-3.70%) |
Jan 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,000 | +0.01(+3.85%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 254,000 | -0.01(-3.70%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,900 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 102,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 73,340 | -0.00(-3.45%) |
Dec 22, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 468,726 | -0.00(-3.45%) |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 545,300 | -0.01(-3.33%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 87,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,750 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 134,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,630 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 368,900 | +0.01(+3.23%) |
Dec 07, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 57,515 | -0.01(-3.13%) |
Dec 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 102,500 | -0.01(-3.03%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Dec 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 123,346 | -0.01(-5.56%) |
Nov 30, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 173,717 | +0.01(+9.09%) |
Nov 29, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,502 | +0.01(+3.13%) |
Nov 28, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 38,000 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1750 | 0.1750 | 0.1450 | 0.1550 | 217,995 | -0.02(-11.43%) |
Nov 23, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 22, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 425,202 | -0.02(-10.53%) |
Nov 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,500 | -0.01(-2.56%) |
Nov 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 186,500 | -0.01(-2.50%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 81,525 | -0.00(-2.44%) |
Nov 16, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 194,177 | -0.01(-2.38%) |
Nov 15, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 484,500 | +0.01(+5.00%) |
Nov 14, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 137,540 | -0.02(-9.09%) |
Nov 13, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 341,835 | +0.01(+4.76%) |
Nov 10, 2023 | 0.2050 | 0.2150 | 0.1950 | 0.2100 | 408,484 | +0.01(+5.00%) |
Nov 09, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 259,875 | -0.01(-6.98%) |
Nov 08, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 1,270,200 | +0.04(+19.44%) |
Nov 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,123 | -0.01(-5.26%) |
Nov 06, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 129,500 | -0.01(-2.56%) |
Nov 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 61,559 | +0.01(+5.41%) |
Nov 02, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,040 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,325 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 158,887 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 23,970 | +0.01(+2.78%) |
Oct 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 56,850 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 207,000 | +0.02(+12.50%) |
Oct 24, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 30,500 | -0.01(-3.03%) |
Oct 23, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 163,582 | -0.01(-2.94%) |
Oct 20, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 61,699 | -0.01(-8.11%) |
Oct 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 59,000 | +0.01(+2.78%) |
Oct 17, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 69,000 | +0.01(+5.88%) |
Oct 16, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 181,532 | -0.00(-2.86%) |
Oct 13, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 88,318 | -0.01(-2.78%) |
Oct 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 142,235 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Oct 05, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,000 | -0.01(-2.63%) |
Oct 04, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,500 | -0.01(-5.00%) |
Oct 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,730 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 69,500 | +0.02(+8.11%) |
Sep 29, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 25,000 | +0.01(+8.82%) |
Sep 27, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 38,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 254,933 | -0.01(-5.56%) |
Sep 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 53,000 | -0.01(-2.70%) |
Sep 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.01(+5.71%) |
Sep 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 285,720 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 365,250 | -0.01(-2.78%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 161,463 | +0.01(+2.86%) |
Sep 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,500 | -0.01(-2.78%) |
Sep 13, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 150,000 | +0.01(+5.88%) |
Sep 11, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,540 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 34,500 | -0.00(-2.86%) |
Sep 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 28,500 | -0.01(-2.78%) |
Sep 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 27,755 | -0.01(-5.26%) |
Sep 01, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Aug 31, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 363,534 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 82,200 | +0.01(+2.78%) |
Aug 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 56,200 | -0.02(-10.00%) |
Aug 28, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 341,238 | -0.01(-4.76%) |
Aug 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 24, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 117,000 | +0.02(+7.32%) |
Aug 23, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 31,643 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 9,500 | -0.01(-4.65%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 72,900 | -0.02(-10.42%) |
Aug 18, 2023 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 154,500 | +0.01(+4.35%) |
Aug 17, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,278 | -0.00(-2.13%) |
Aug 16, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 55,550 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 71,800 | +0.00(+2.17%) |
Aug 14, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 281,200 | +0.02(+6.98%) |
Aug 11, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 300,103 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 110,097 | -0.01(-4.44%) |
Aug 09, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2250 | 149,325 | +0.02(+7.14%) |
Aug 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,600 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2100 | 0 | -0.02(-6.67%) | |||
Aug 03, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.01(+2.27%) |
Aug 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 21,250 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,141 | +0.01(+4.76%) |
Jul 31, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 45,300 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 169,600 | -0.03(-12.50%) |
Jul 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 120,000 | -0.01(-4.00%) |
Jul 26, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,875 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 175,875 | -0.01(-3.85%) |
Jul 24, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 33,979 | -0.01(-3.70%) |
Jul 21, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 244,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 55,300 | +0.01(+1.89%) |
Jul 19, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 5,625 | -0.01(-1.85%) |
Jul 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 43,430 | -0.01(-1.82%) |
Jul 17, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 196,485 | -0.02(-8.33%) |
Jul 14, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 155,334 | +0.01(+1.69%) |
Jul 13, 2023 | 0.3050 | 0.3150 | 0.2950 | 0.2950 | 285,834 | -0.01(-1.67%) |
Jul 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 205,165 | +0.01(+1.69%) |
Jul 11, 2023 | 0.2750 | 0.3050 | 0.2750 | 0.2950 | 347,323 | +0.01(+3.51%) |
Jul 10, 2023 | 0.2600 | 0.2950 | 0.2600 | 0.2850 | 384,196 | +0.02(+9.62%) |
Jul 07, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 167,550 | +0.02(+6.12%) |
Jul 06, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 220,892 | +0.04(+16.67%) |
Jul 05, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 252,460 | -0.02(-6.67%) |
Jul 04, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 27,800 | +0.01(+4.65%) |
Jun 30, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 181,765 | -0.01(-2.27%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 128,700 | -0.01(-2.22%) |
Jun 27, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 284,140 | +0.01(+2.27%) |
Jun 26, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 544,183 | +0.04(+22.22%) |
Jun 23, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1800 | 211,248 | +0.02(+12.50%) |
Jun 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 325,500 | +0.01(+3.23%) |
Jun 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 54,000 | +0.01(+6.90%) |
Jun 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 153,500 | -0.01(-3.33%) |
Jun 19, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,500 | -0.01(-6.25%) |
Jun 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 644,500 | +0.02(+10.34%) |
Jun 14, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 83,212 | -0.01(-6.45%) |
Jun 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 25,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 6,821 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 48,000 | +0.01(+3.33%) |
Jun 08, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 255,800 | +0.01(+11.11%) |
Jun 07, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 199,739 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 100,500 | -0.01(-3.57%) |
Jun 05, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 242,099 | -0.01(-6.67%) |
Jun 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 307,631 | -0.01(-3.23%) |
Jun 01, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 51,805 | -0.01(-6.06%) |
May 31, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 314,064 | +0.01(+6.45%) |
May 30, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 100,504 | -0.01(-6.06%) |
May 26, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 84,000 | -0.01(-2.94%) |
May 19, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 96,190 | -0.00(-2.86%) |
May 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 39,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 68,000 | -0.00(-1.69%) |
May 15, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 80,350 | -0.00(-1.11%) |
May 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,700 | -0.01(-2.70%) |
May 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | -0.01(-2.63%) |
May 09, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,500 | +0.01(+2.70%) |
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.01(+2.78%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,895 | +0.01(+2.86%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,100 | +0.00(+0.00%) |
May 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 54,876 | +0.00(+2.94%) |