Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	4,244	+0.01(+1.12%)
Apr 28, 2022	0.4450	0.4550	0.4450	0.4450	67,600	+0.01(+2.30%)
Apr 27, 2022	0.4450	0.4500	0.4350	0.4350	120,839	-0.02(-3.33%)
Apr 26, 2022	0.4650	0.4650	0.4450	0.4500	138,614	-0.02(-3.23%)
Apr 25, 2022	0.4700	0.4700	0.4550	0.4650	111,244	-0.01(-3.12%)
Apr 22, 2022	0.4650	0.4900	0.4650	0.4800	66,650	+0.02(+4.35%)
Apr 21, 2022	0.4800	0.4800	0.4600	0.4600	239,289	-0.02(-4.17%)
Apr 20, 2022	0.4800	0.4800	0.4800	0.4800	6,301	-0.01(-2.04%)
Apr 19, 2022	0.4800	0.4900	0.4800	0.4900	84,066	+0.00(+0.00%)
Apr 18, 2022	0.4900	0.4900	0.4900	0.4900	225,820	+0.00(+0.00%)
Apr 14, 2022				0.4900	0	+0.00(+0.00%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4900	43,500	-0.01(-2.00%)
Apr 12, 2022	0.4800	0.5100	0.4800	0.5000	355,496	+0.02(+4.17%)
Apr 11, 2022	0.4550	0.4850	0.4550	0.4800	226,301	+0.02(+5.49%)
Apr 08, 2022	0.4600	0.4600	0.4550	0.4550	60,820	-0.01(-1.09%)
Apr 07, 2022	0.4600	0.4600	0.4550	0.4600	15,600	-0.01(-2.13%)
Apr 06, 2022	0.4650	0.4700	0.4650	0.4700	13,265	+0.01(+3.30%)
Apr 05, 2022	0.4550	0.4550	0.4550	0.4550	11,421	+0.00(+0.00%)
Apr 04, 2022	0.4700	0.4700	0.4550	0.4550	37,400	-0.01(-2.15%)
Apr 01, 2022	0.4600	0.4700	0.4600	0.4650	21,309	+0.02(+3.33%)
Mar 31, 2022	0.4600	0.4600	0.4500	0.4500	13,312	-0.01(-1.10%)
Mar 30, 2022	0.4500	0.4550	0.4500	0.4550	14,043	-0.01(-2.15%)
Mar 29, 2022	0.4500	0.4700	0.4500	0.4650	76,011	+0.01(+2.20%)
Mar 28, 2022	0.4550	0.4550	0.4550	0.4550	88,245	-0.01(-1.09%)
Mar 25, 2022	0.4600	0.4700	0.4600	0.4600	167,587	+0.00(+0.00%)
Mar 24, 2022	0.4700	0.4700	0.4600	0.4600	17,540	-0.01(-1.08%)
Mar 23, 2022	0.4600	0.4650	0.4600	0.4650	19,946	+0.01(+1.09%)
Mar 22, 2022	0.4600	0.4600	0.4600	0.4600	21,000	-0.01(-2.13%)
Mar 18, 2022				0.4700	100	+0.00(+0.00%)
Mar 17, 2022	0.4700	0.4700	0.4600	0.4700	31,035	+0.00(+0.00%)
Mar 16, 2022	0.4700	0.4700	0.4600	0.4700	139,149	+0.01(+2.17%)
Mar 15, 2022	0.4650	0.4650	0.4600	0.4600	10,952	-0.01(-2.13%)
Mar 14, 2022	0.4700	0.4700	0.4650	0.4700	25,500	+0.00(+0.00%)
Mar 11, 2022	0.4700	0.4700	0.4650	0.4700	43,695	+0.00(+0.00%)
Mar 10, 2022	0.4650	0.4700	0.4550	0.4700	25,333	+0.00(+1.08%)
Mar 09, 2022	0.4700	0.4700	0.4650	0.4650	5,076	-0.00(-1.06%)
Mar 08, 2022	0.4700	0.4800	0.4700	0.4700	136,843	+0.02(+4.44%)
Mar 07, 2022	0.4650	0.4700	0.4500	0.4500	122,247	-0.01(-1.10%)
Mar 04, 2022	0.4650	0.4700	0.4550	0.4550	125,584	-0.01(-2.15%)
Mar 03, 2022	0.4650	0.4650	0.4650	0.4650	121,762	-0.00(-1.06%)
Mar 02, 2022	0.4650	0.4700	0.4650	0.4700	17,522	+0.00(+0.00%)
Mar 01, 2022	0.4700	0.4700	0.4700	0.4700	13,643	+0.00(+1.08%)
Feb 28, 2022	0.4750	0.4800	0.4600	0.4650	119,544	-0.01(-3.12%)
Feb 25, 2022	0.4750	0.4800	0.4650	0.4800	107,969	+0.00(+0.00%)
Feb 24, 2022	0.4800	0.4800	0.4650	0.4800	23,613	+0.01(+3.23%)
Feb 23, 2022	0.4800	0.4800	0.4650	0.4650	72,910	-0.00(-1.06%)
Feb 22, 2022	0.5100	0.5100	0.4700	0.4700	207,127	-0.04(-7.84%)
Feb 18, 2022				0.5100	0	+0.04(+7.37%)
Feb 17, 2022	0.4900	0.4900	0.4750	0.4750	24,851	-0.02(-3.06%)
Feb 16, 2022	0.4950	0.4950	0.4850	0.4900	327,106	+0.00(+0.00%)
Feb 15, 2022	0.4950	0.5000	0.4850	0.4900	103,106	+0.01(+1.03%)
Feb 14, 2022	0.5000	0.5000	0.4850	0.4850	4,741	-0.02(-3.00%)
Feb 11, 2022	0.4800	0.5000	0.4800	0.5000	11,964	+0.00(+0.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	601	-0.01(-1.96%)
Feb 09, 2022	0.5000	0.5200	0.4850	0.5100	112,500	+0.05(+10.87%)
Feb 08, 2022	0.4850	0.4850	0.4600	0.4600	22,500	-0.03(-6.12%)
Feb 07, 2022	0.5000	0.5200	0.4900	0.4900	8,912	+0.01(+2.08%)
Feb 04, 2022	0.4450	0.5100	0.4450	0.4800	48,814	+0.02(+5.49%)
Feb 03, 2022	0.4550		0.4500	0.4550	34,600	+0.01(+1.11%)
Feb 02, 2022	0.4550	0.4600	0.4500	0.4500	31,775	+0.00(+0.00%)
Feb 01, 2022	0.4550	0.4750	0.4500	0.4500	60,766	-0.02(-5.26%)
Jan 31, 2022	0.4750	0.4750	0.4550	0.4750	16,267	+0.00(+0.00%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	6,016	+0.00(+0.00%)
Jan 27, 2022	0.4750	0.4750	0.4750	0.4750	5,662	-0.03(-5.00%)
Jan 26, 2022	0.5000	0.5100	0.4850	0.5000	109,445	+0.02(+4.17%)
Jan 25, 2022	0.4550	0.4800	0.4550	0.4800	76,278	+0.02(+5.49%)
Jan 24, 2022	0.4500	0.4600	0.4500	0.4550	22,682	+0.01(+1.11%)
Jan 21, 2022	0.4500	0.4500	0.4500	0.4500	43,038	+0.00(+0.00%)
Jan 20, 2022	0.4650	0.4650	0.4450	0.4500	88,613	-0.02(-4.26%)
Jan 19, 2022	0.4500	0.4800	0.4500	0.4700	49,500	+0.02(+5.62%)
Jan 18, 2022	0.4500	0.4550	0.4450	0.4450	96,333	+0.01(+2.30%)
Jan 17, 2022	0.4500	0.4500	0.4350	0.4350	18,838	-0.02(-3.33%)
Jan 14, 2022	0.4500	0.4550	0.4500	0.4500	24,030	+0.01(+1.12%)
Jan 13, 2022	0.4500	0.4500	0.4450	0.4450	41,000	-0.01(-1.11%)
Jan 12, 2022	0.4450	0.4500	0.4450	0.4500	8,916	+0.01(+1.12%)
Jan 11, 2022	0.4450	0.4450	0.4450	0.4450	26,000	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4450	0.4450	47,600	+0.00(+0.00%)
Jan 07, 2022	0.4550	0.4550	0.4450	0.4450	64,785	-0.01(-1.11%)
Jan 06, 2022	0.4450	0.4600	0.4450	0.4500	102,976	-0.01(-1.10%)
Jan 05, 2022	0.4800	0.4900	0.4550	0.4550	11,100	+0.00(+0.00%)
Jan 04, 2022	0.4800	0.4800	0.4550	0.4550	20,981	-0.01(-3.19%)
Dec 31, 2021		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Dec 30, 2021	0.4500	0.4500	0.4400	0.4450	87,135	-0.02(-3.26%)
Dec 29, 2021	0.4450	0.4600	0.4450	0.4600	52,017	+0.02(+4.55%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 23, 2021	0.4600	0.4600	0.4500	0.4500	13,400	-0.01(-2.17%)
Dec 22, 2021	0.4500	0.4600	0.4400	0.4600	36,283	+0.01(+1.10%)
Dec 21, 2021	0.4550	0.4600	0.4500	0.4550	25,500	+0.01(+1.11%)
Dec 20, 2021	0.4600	0.4600	0.4500	0.4500	106,126	-0.01(-2.17%)
Dec 17, 2021	0.4600	0.4600	0.4600	0.4600	15,045	+0.00(+0.00%)
Dec 16, 2021	0.4550	0.4600	0.4550	0.4600	4,935	+0.01(+2.22%)
Dec 15, 2021	0.4550	0.4600	0.4500	0.4500	61,746	-0.01(-1.10%)
Dec 14, 2021	0.4600	0.4600	0.4500	0.4550	71,422	-0.01(-3.19%)
Dec 13, 2021	0.4550	0.4700	0.4550	0.4700	31,449	+0.02(+4.44%)
Dec 10, 2021	0.4600	0.4650	0.4500	0.4500	147,619	-0.02(-3.23%)
Dec 09, 2021	0.4750	0.4750	0.4650	0.4650	61,680	-0.02(-5.10%)
Dec 08, 2021	0.5100	0.5100	0.4650	0.4900	102,673	-0.02(-3.92%)
Dec 07, 2021	0.4700	0.5100	0.4700	0.5100	229,794	+0.03(+5.15%)
Dec 06, 2021	0.4750	0.5000	0.4750	0.4850	108,796	+0.02(+5.43%)
Dec 03, 2021	0.4650	0.4650	0.4550	0.4600	91,576	-0.01(-1.08%)
Dec 02, 2021	0.4800	0.4850	0.4550	0.4650	239,517	-0.01(-3.12%)
Dec 01, 2021	0.4900	0.5400	0.4800	0.4800	576,268	-0.06(-11.11%)
Nov 30, 2021	0.4200	0.5800	0.4100	0.5400	579,252	+0.12(+28.57%)
Nov 29, 2021	0.3850	0.4200	0.3850	0.4200	66,150	+0.03(+9.09%)
Nov 26, 2021	0.3950	0.3950	0.3850	0.3850	35,049	-0.02(-6.10%)
Nov 24, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 23, 2021	0.3950	0.4050	0.3850	0.4000	90,400	+0.00(+0.00%)
Nov 22, 2021	0.4100	0.4100	0.3850	0.4000	27,750	-0.01(-3.61%)
Nov 19, 2021	0.4000	0.4200	0.3900	0.4150	120,230	+0.01(+3.75%)
Nov 18, 2021	0.3900	0.4000	0.3900	0.4000	61,565	+0.00(+0.00%)
Nov 17, 2021	0.3900	0.4000	0.3900	0.4000	17,286	+0.01(+1.27%)
Nov 16, 2021	0.3950	0.3950	0.3850	0.3950	43,777	+0.00(+0.00%)
Nov 15, 2021	0.3800	0.3950	0.3800	0.3950	128,537	+0.01(+2.60%)
Nov 12, 2021	0.3700	0.3850	0.3700	0.3850	122,532	+0.02(+4.05%)
Nov 11, 2021	0.3700	0.3750	0.3700	0.3700	107,580	+0.01(+1.37%)
Nov 10, 2021	0.3600			0.3650	245,097	+0.01(+1.39%)
Nov 09, 2021	0.3550	0.3600	0.3500	0.3600	11,000	+0.01(+1.41%)
Nov 08, 2021	0.3550	0.3600	0.3500	0.3550	75,289	+0.00(+0.00%)
Nov 05, 2021	0.3550	0.3550	0.3550	0.3550	35,597	+0.00(+0.00%)
Nov 04, 2021	0.3600	0.3600	0.3550	0.3550	52,123	-0.01(-1.39%)
Nov 03, 2021	0.3500	0.3600	0.3500	0.3600	87,288	+0.01(+2.86%)
Nov 02, 2021	0.3550	0.3600	0.3500	0.3500	208,114	-0.01(-1.41%)
Nov 01, 2021	0.3500	0.3550	0.3500	0.3550	97,022	+0.01(+2.90%)
Oct 29, 2021	0.3500	0.3500	0.3450	0.3450	116,900	-0.01(-2.82%)
Oct 28, 2021	0.3450	0.3600	0.3450	0.3550	70,508	+0.00(+0.00%)
Oct 27, 2021	0.3550	0.3550	0.3550	0.3550	19,000	-0.01(-2.74%)
Oct 26, 2021	0.3600	0.3650	0.3600	0.3650	6,100	+0.01(+1.39%)
Oct 25, 2021	0.3550	0.3600	0.3400	0.3600	200,250	+0.02(+4.35%)
Oct 22, 2021	0.3550	0.3550	0.3450	0.3450	72,836	+0.00(+0.00%)
Oct 21, 2021	0.3550	0.3550	0.3450	0.3450	36,052	-0.01(-2.82%)
Oct 20, 2021	0.3550	0.3600	0.3500	0.3550	107,500	+0.01(+1.43%)
Oct 19, 2021	0.3400	0.3500	0.3400	0.3500	46,550	+0.01(+1.45%)
Oct 18, 2021	0.3500	0.3500	0.3400	0.3450	78,400	+0.00(+1.47%)
Oct 15, 2021	0.3500	0.3550	0.3400	0.3400	160,968	-0.01(-2.86%)
Oct 14, 2021	0.3300	0.3700	0.3300	0.3500	390,239	+0.01(+2.94%)
Oct 13, 2021	0.3350	0.3500	0.3350	0.3400	155,017	+0.00(+0.00%)
Oct 12, 2021	0.3450	0.3500	0.3400	0.3400	129,361	-0.02(-5.56%)
Oct 08, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Oct 07, 2021	0.3500	0.3550	0.3500	0.3550	61,734	+0.01(+1.43%)
Oct 06, 2021	0.3550	0.3550	0.3500	0.3500	10,235	-0.01(-2.78%)
Oct 05, 2021	0.3450	0.3600	0.3450	0.3600	48,990	+0.02(+4.35%)
Oct 04, 2021	0.3450	0.3500	0.3450	0.3450	55,925	-0.01(-1.43%)
Oct 01, 2021	0.3400	0.3500	0.3400	0.3500	19,500	+0.01(+2.94%)
Sep 30, 2021	0.3350	0.3400	0.3350	0.3400	2,800	-0.00(-1.45%)
Sep 29, 2021	0.3550	0.3550	0.3450	0.3450	67,048	-0.02(-4.17%)
Sep 28, 2021	0.3400	0.3550	0.3400	0.3600	31,821	+0.01(+2.86%)
Sep 27, 2021	0.3550	0.3550	0.3500	0.3500	28,550	-0.01(-1.41%)
Sep 24, 2021	0.3500	0.3550	0.3500	0.3550	19,152	+0.01(+2.90%)
Sep 23, 2021	0.3350	0.3500	0.3350	0.3450	61,813	+0.00(+0.00%)
Sep 22, 2021	0.3400	0.3450	0.3300	0.3450	48,460	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3600	0.3450	0.3450	227,301	-0.01(-1.43%)
Sep 20, 2021	0.3400	0.3550	0.3350	0.3500	208,780	+0.01(+2.94%)
Sep 17, 2021	0.3500	0.3500	0.3400	0.3400	51,466	-0.00(-1.45%)
Sep 16, 2021	0.3450	0.3450	0.3450	0.3450	25,488	-0.01(-1.43%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	8,744	+0.00(+0.00%)
Sep 14, 2021	0.3400	0.3500	0.3350	0.3500	138,976	+0.01(+2.94%)
Sep 13, 2021	0.3300	0.3400	0.3300	0.3400	26,000	+0.01(+3.03%)
Sep 10, 2021	0.3300	0.3300	0.3300	0.3300	74,100	+0.00(+0.00%)
Sep 09, 2021	0.3300	0.3350	0.3250	0.3300	141,966	+0.00(+0.00%)
Sep 08, 2021	0.3550	0.3550	0.3300	0.3300	195,657	-0.02(-5.71%)
Sep 07, 2021	0.3350	0.3500	0.3250	0.3500	207,180	+0.02(+6.06%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Sep 02, 2021	0.3500	0.3500	0.3400	0.3400	20,830	-0.01(-2.86%)
Sep 01, 2021	0.3500	0.3500	0.3500	0.3500	49,529	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3500	0.3500	0.3500	1,950	+0.01(+1.45%)
Aug 30, 2021	0.3250	0.3450	0.3250	0.3450	45,920	+0.00(+1.47%)
Aug 27, 2021	0.3450	0.3450	0.3350	0.3400	42,000	+0.01(+1.49%)
Aug 26, 2021	0.3400	0.3400	0.3350	0.3350	17,000	-0.01(-4.29%)
Aug 25, 2021	0.3450	0.3500	0.3450	0.3500	45,000	+0.01(+1.45%)
Aug 24, 2021	0.3450	0.3450	0.3450	0.3450	520	-0.01(-1.43%)
Aug 23, 2021	0.3300	0.3500	0.3300	0.3500	197,844	+0.01(+4.48%)
Aug 20, 2021	0.3350	0.3350	0.3350	0.3350	1,500	-0.01(-1.47%)
Aug 19, 2021	0.3400	0.3450	0.3300	0.3400	135,500	-0.00(-1.45%)
Aug 18, 2021	0.3400	0.3450	0.3300	0.3450	80,700	+0.00(+0.00%)
Aug 17, 2021	0.3400	0.3450	0.3350	0.3450	61,530	+0.00(+1.47%)
Aug 16, 2021	0.3450	0.3450	0.3400	0.3400	86,500	-0.00(-1.45%)
Aug 13, 2021	0.3600	0.3600	0.3450	0.3450	26,500	-0.02(-5.48%)
Aug 12, 2021	0.3550	0.3650	0.3550	0.3650	116,468	+0.01(+1.39%)
Aug 11, 2021	0.3550	0.3600	0.3550	0.3600	31,595	+0.00(+0.00%)
Aug 10, 2021	0.3450	0.3600	0.3450	0.3600	13,084	+0.01(+1.41%)
Aug 09, 2021	0.3600	0.3600	0.3500	0.3550	45,505	-0.01(-2.74%)
Aug 06, 2021	0.3400	0.3650	0.3400	0.3650	85,433	+0.02(+7.35%)
Aug 05, 2021	0.3500	0.3500	0.3400	0.3400	52,000	-0.01(-4.23%)
Aug 04, 2021	0.3700	0.3700	0.3500	0.3550	75,054	-0.02(-4.05%)
Aug 03, 2021	0.3650	0.3700	0.3650	0.3700	33,585	+0.00(+0.00%)
Jul 30, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Jul 29, 2021	0.3500	0.3750	0.3500	0.3650	223,298	+0.01(+1.39%)
Jul 27, 2021		0.3600	0.3600	0.3600	276	+0.01(+1.41%)
Jul 26, 2021	0.3450	0.3550	0.3400	0.3550	63,500	+0.01(+2.90%)
Jul 23, 2021	0.3550	0.3600	0.3450	0.3450	78,566	-0.02(-4.17%)
Jul 22, 2021	0.3450	0.3600	0.3450	0.3600	144,100	+0.01(+1.41%)
Jul 21, 2021	0.3450	0.3550	0.3400	0.3550	77,030	+0.01(+1.43%)
Jul 20, 2021	0.3450	0.3500	0.3400	0.3500	96,521	+0.01(+2.94%)
Jul 19, 2021	0.3500	0.3600	0.3400	0.3400	204,757	-0.01(-2.86%)
Jul 16, 2021	0.3500	0.3550	0.3500	0.3500	93,458	+0.00(+0.00%)
Jul 15, 2021	0.3550	0.3550	0.3500	0.3500	103,667	-0.01(-2.78%)
Jul 14, 2021	0.3600	0.3650	0.3500	0.3600	122,000	-0.01(-1.37%)
Jul 13, 2021	0.3600	0.3650	0.3550	0.3650	62,700	+0.01(+2.82%)
Jul 12, 2021	0.3600	0.3600	0.3550	0.3550	27,961	-0.01(-1.39%)
Jul 09, 2021	0.3550	0.3600	0.3550	0.3600	24,637	+0.00(+0.00%)
Jul 08, 2021	0.3550	0.3600	0.3550	0.3600	56,243	+0.01(+2.86%)
Jul 06, 2021		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Jul 05, 2021	0.3550	0.3650	0.3550	0.3650	35,429	+0.01(+1.39%)
Jul 02, 2021	0.3650	0.3750	0.3600	0.3600	34,498	-0.01(-2.70%)
Jun 30, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 29, 2021	0.3600	0.3750	0.3600	0.3700	126,006	+0.01(+2.78%)
Jun 28, 2021	0.3600	0.3650	0.3600	0.3600	29,360	+0.00(+0.00%)
Jun 25, 2021	0.3600	0.3700	0.3600	0.3600	54,797	+0.00(+0.00%)
Jun 24, 2021	0.3550	0.3600	0.3550	0.3600	25,272	+0.01(+2.86%)
Jun 23, 2021	0.3600	0.3600	0.3500	0.3500	52,550	-0.01(-1.41%)
Jun 22, 2021	0.3500	0.3550	0.3500	0.3550	44,500	+0.01(+1.43%)
Jun 21, 2021	0.3500	0.3500	0.3400	0.3500	100,500	+0.00(+0.00%)
Jun 18, 2021	0.3600	0.3600	0.3500	0.3500	79,626	+0.00(+0.00%)
Jun 17, 2021	0.3650	0.3650	0.3500	0.3500	94,290	-0.02(-4.11%)
Jun 16, 2021	0.3600	0.3650	0.3550	0.3650	321,596	+0.01(+2.82%)
Jun 15, 2021	0.3550	0.3600	0.3500	0.3550	17,265	-0.01(-1.39%)
Jun 14, 2021	0.3550	0.3600	0.3550	0.3600	11,764	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3600	0.3600	0.3600	439,475	+0.00(+0.00%)
Jun 10, 2021	0.3600	0.3600	0.3500	0.3600	258,935	+0.00(+0.00%)
Jun 09, 2021	0.3600	0.3600	0.3550	0.3600	84,100	+0.00(+0.00%)
Jun 08, 2021	0.3600	0.3600	0.3600	0.3600	45,100	+0.00(+0.00%)
Jun 07, 2021	0.3500	0.3600	0.3400	0.3600	252,742	+0.01(+2.86%)
Jun 04, 2021	0.3600	0.3700	0.3500	0.3500	207,845	-0.02(-5.41%)
Jun 03, 2021	36.50	0.3700	0.3650	0.3700	2,950,200	-0.01(-2.63%)
Jun 02, 2021	0.3700	0.3800	0.3700	0.3800	21,500	+0.01(+2.70%)
Jun 01, 2021	0.3900	0.3900	0.3700	0.3700	18,966	-0.01(-2.63%)
May 31, 2021	0.3800	0.3800	0.3800	0.3800	3,453	-0.01(-2.56%)
May 28, 2021	0.3800	0.3900	0.3800	0.3900	16,769	+0.02(+5.41%)
May 27, 2021	0.3700	0.3700	0.3600	0.3700	102,577	-0.01(-2.63%)
May 26, 2021	0.3700	0.3800	0.3600	0.3800	60,564	+0.01(+2.70%)
May 25, 2021	0.3900	0.3900	0.3650	0.3700	170,092	-0.03(-6.33%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 20, 2021	0.4000	0.4000	0.3800	0.3800	60,895	-0.02(-5.00%)
May 19, 2021	0.4100	0.4150	0.3900	0.4000	71,517	+0.00(+0.00%)
May 18, 2021	0.3850	0.4000	0.3850	0.4000	76,284	+0.00(+0.00%)
May 17, 2021	0.4000	0.4000	0.3850	0.4000	73,757	-0.01(-2.44%)
May 14, 2021	0.4100	0.4200	0.4000	0.4100	31,610	-0.01(-2.38%)
May 13, 2021	0.3900	0.4200	0.3900	0.4200	66,343	+0.02(+5.00%)
May 12, 2021	0.4000	0.4100	0.3950	0.4000	60,146	-0.01(-1.23%)
May 11, 2021	0.3900	0.4100	0.3900	0.4050	43,265	+0.02(+3.85%)
May 10, 2021	0.3800	0.4000	0.3800	0.3900	152,468	+0.02(+4.00%)
May 07, 2021	0.3700	0.3750	0.3700	0.3750	121,166	+0.01(+1.35%)
May 06, 2021	0.3750	0.3750	0.3600	0.3700	27,577	+0.00(+0.00%)
May 05, 2021	0.3700	0.3700	0.3600	0.3700	38,152	-0.01(-2.63%)
May 04, 2021	0.3700	0.3800	0.3650	0.3800	20,525	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.