Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.7300	0.6500	0.7100	259,568	+0.06(+9.23%)
Apr 28, 2022	0.6600	0.6700	0.6300	0.6500	47,658	+0.01(+1.56%)
Apr 27, 2022	0.6600	0.6600	0.6400	0.6400	128,425	+0.01(+1.59%)
Apr 26, 2022	0.6400	0.6500	0.6200	0.6300	43,247	+0.01(+1.61%)
Apr 25, 2022	0.6500	0.6500	0.6100	0.6200	305,724	-0.04(-6.06%)
Apr 22, 2022	0.6700	0.7000	0.6500	0.6600	184,436	+0.00(+0.00%)
Apr 21, 2022	0.7200	0.7200	0.6600	0.6600	124,549	-0.06(-8.33%)
Apr 20, 2022	0.7100	0.7400	0.7100	0.7200	409,611	+0.04(+5.88%)
Apr 19, 2022	0.7000	0.7000	0.6800	0.6800	69,305	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.7200	0.6700	0.6800	229,335	-0.03(-4.23%)
Apr 14, 2022				0.7100	0	+0.00(+0.00%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7100	115,707	-0.02(-2.74%)
Apr 12, 2022	0.7700	0.7700	0.7300	0.7300	43,354	+0.01(+1.39%)
Apr 11, 2022	0.7700	0.7700	0.7200	0.7200	58,440	-0.02(-2.70%)
Apr 08, 2022	0.7300	0.7800	0.7100	0.7400	104,790	-0.01(-1.33%)
Apr 07, 2022	0.7800	0.7900	0.7300	0.7500	326,778	-0.05(-6.25%)
Apr 06, 2022	0.8100	0.8200	0.7500	0.8000	102,797	-0.03(-3.61%)
Apr 05, 2022	0.8900	0.8900	0.8300	0.8300	196,286	-0.06(-6.74%)
Apr 04, 2022	0.8300	0.9200	0.8300	0.8900	364,442	+0.07(+8.54%)
Apr 01, 2022	0.7800	0.8200	0.7800	0.8200	134,937	+0.04(+5.13%)
Mar 31, 2022	0.8500	0.8800	0.7800	0.7800	177,943	-0.07(-8.24%)
Mar 30, 2022	0.7900	0.8500	0.7700	0.8500	265,599	+0.07(+8.97%)
Mar 29, 2022	0.7600	0.7800	0.7600	0.7800	44,201	+0.02(+2.63%)
Mar 28, 2022	0.7900	0.7900	0.7500	0.7600	60,095	-0.02(-2.56%)
Mar 25, 2022	0.8000	0.8000	0.7800	0.7800	115,340	-0.01(-1.27%)
Mar 24, 2022	0.7900	0.8200	0.7900	0.7900	110,232	+0.00(+0.00%)
Mar 23, 2022	0.7500	0.8200	0.7500	0.7900	342,421	+0.04(+5.33%)
Mar 22, 2022	0.6300	0.7900	0.6300	0.7500	1,038,925	+0.13(+20.97%)
Mar 21, 2022	0.6000	0.6200	0.6000	0.6200	107,467	+0.04(+6.90%)
Mar 18, 2022	0.6000	0.6000	0.5800	0.5800	152,642	-0.02(-3.33%)
Mar 17, 2022	0.6000	0.6100	0.5800	0.6000	53,034	+0.01(+1.69%)
Mar 16, 2022	0.5700	0.5900	0.5700	0.5900	53,050	+0.03(+5.36%)
Mar 15, 2022	0.5700	0.5700	0.5600	0.5600	48,871	+0.00(+0.00%)
Mar 14, 2022	0.6000	0.6000	0.5500	0.5600	94,970	-0.04(-6.67%)
Mar 11, 2022	0.6000	0.6000	0.6000	0.6000	67,361	+0.00(+0.00%)
Mar 10, 2022	0.6000	0.6000	0.5700	0.6000	142,747	+0.01(+1.69%)
Mar 09, 2022	0.5700	0.5900	0.5600	0.5900	111,237	+0.03(+5.36%)
Mar 08, 2022	0.5600	0.5700	0.5500	0.5600	62,831	-0.01(-1.75%)
Mar 07, 2022	0.5700	0.5700	0.5500	0.5700	109,458	+0.01(+1.79%)
Mar 04, 2022	0.5700	0.5900	0.5500	0.5600	171,943	-0.02(-3.45%)
Mar 03, 2022	0.5700	0.6000	0.5700	0.5800	94,085	-0.02(-3.33%)
Mar 02, 2022	0.5900	0.6000	0.5500	0.6000	311,121	+0.03(+5.26%)
Mar 01, 2022	0.5700	0.6700	0.5700	0.5700	195,780	-0.01(-1.72%)
Feb 28, 2022	0.5800	0.6000	0.5500	0.5800	121,782	+0.00(+0.00%)
Feb 25, 2022	0.5700	0.6000	0.5700	0.5800	78,373	+0.03(+5.45%)
Feb 24, 2022	0.5000	0.5600	0.4700	0.5500	374,478	+0.04(+7.84%)
Feb 23, 2022	0.5200	0.5400	0.4950	0.5100	381,385	-0.01(-1.92%)
Feb 22, 2022	0.5700	0.5700	0.5200	0.5200	427,642	-0.09(-14.75%)
Feb 18, 2022				0.6100	0	-0.03(-4.69%)
Feb 17, 2022	0.6400	0.6500	0.6400	0.6400	93,864	-0.01(-1.54%)
Feb 16, 2022	0.6700	0.6900	0.6500	0.6500	151,853	-0.03(-4.41%)
Feb 15, 2022	0.6500	0.7000	0.6300	0.6800	184,719	+0.07(+11.48%)
Feb 14, 2022	0.6700	0.6700	0.6100	0.6100	222,137	-0.04(-6.15%)
Feb 11, 2022	0.7100	0.7100	0.6500	0.6500	124,133	-0.04(-5.80%)
Feb 10, 2022	0.7300	0.7300	0.6800	0.6900	257,967	-0.02(-2.82%)
Feb 09, 2022	0.7400	0.7500	0.7000	0.7100	305,872	-0.01(-1.39%)
Feb 08, 2022	0.7000	0.7200	0.6900	0.7200	130,131	+0.03(+4.35%)
Feb 07, 2022	0.7000	0.7800	0.6900	0.6900	283,894	+0.00(+0.00%)
Feb 04, 2022	0.6600	0.7000	0.6400	0.6900	153,671	+0.03(+4.55%)
Feb 03, 2022	0.7500		0.6600	0.6600	318,022	-0.09(-12.00%)
Feb 02, 2022	0.8000	0.8000	0.7500	0.7500	102,588	-0.02(-2.60%)
Feb 01, 2022	0.7800	0.7900	0.7600	0.7700	184,421	+0.00(+0.00%)
Jan 31, 2022	0.7300	0.7800	0.7300	0.7700	26,885	+0.03(+4.05%)
Jan 28, 2022	0.7700	0.7800	0.7300	0.7400	139,276	+0.00(+0.00%)
Jan 27, 2022	0.8000	0.8000	0.7300	0.7400	142,453	-0.06(-7.50%)
Jan 26, 2022	0.8100	0.8200	0.8000	0.8000	101,376	+0.00(+0.00%)
Jan 25, 2022	0.7600	0.8200	0.7400	0.8000	196,443	+0.02(+2.56%)
Jan 24, 2022	0.8400	0.8400	0.7500	0.7800	265,346	-0.10(-11.36%)
Jan 21, 2022	0.9000	0.9000	0.8500	0.8800	216,915	-0.03(-3.30%)
Jan 20, 2022	0.9300	0.9300	0.9000	0.9100	110,434	-0.03(-3.19%)
Jan 19, 2022	0.9000	0.9400	0.9000	0.9400	141,125	+0.04(+4.44%)
Jan 18, 2022	0.9100	0.9100	0.8700	0.9000	147,114	+0.00(+0.00%)
Jan 17, 2022	0.8800	0.9200	0.8600	0.9000	211,583	+0.01(+1.12%)
Jan 14, 2022	0.9000	0.9100	0.8800	0.8900	84,153	-0.01(-1.11%)
Jan 13, 2022	0.9300	0.9300	0.8800	0.9000	380,027	-0.03(-3.23%)
Jan 12, 2022	0.9400	0.9400	0.9200	0.9300	74,894	+0.03(+3.33%)
Jan 11, 2022	0.9200	0.9300	0.9000	0.9000	93,208	-0.01(-1.10%)
Jan 10, 2022	0.9300	0.9400	0.8700	0.9100	103,301	-0.01(-1.09%)
Jan 07, 2022	0.9500	0.9600	0.9100	0.9200	93,689	+0.00(+0.00%)
Jan 06, 2022	0.8600	0.9500	0.8500	0.9200	240,463	+0.08(+9.52%)
Jan 05, 2022	0.8400	0.8900	0.8300	0.8400	164,807	-0.03(-3.45%)
Jan 04, 2022	0.8400	0.8900	0.8400	0.8700	217,881	+0.06(+7.41%)
Dec 31, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 30, 2021	0.8200	0.8200	0.8100	0.8100	41,306	+0.01(+1.25%)
Dec 29, 2021	0.8400	0.8400	0.8000	0.8000	77,467	-0.04(-4.76%)
Dec 24, 2021		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Dec 23, 2021	0.8200	0.8500	0.8200	0.8200	68,434	+0.02(+2.50%)
Dec 22, 2021	0.8100	0.8200	0.8000	0.8000	178,970	+0.00(+0.00%)
Dec 21, 2021	0.7800	0.8000	0.7800	0.8000	78,902	+0.03(+3.90%)
Dec 20, 2021	0.7800	0.8000	0.7600	0.7700	149,437	-0.02(-2.53%)
Dec 17, 2021	0.8100	0.8300	0.7900	0.7900	208,820	-0.01(-1.25%)
Dec 16, 2021	0.8100	0.8300	0.7900	0.8000	35,068	+0.01(+1.27%)
Dec 15, 2021	0.8500	0.8500	0.7800	0.7900	186,719	-0.02(-2.47%)
Dec 14, 2021	0.8100	0.8400	0.8000	0.8100	71,134	+0.00(+0.00%)
Dec 13, 2021	0.8500	0.8800	0.7900	0.8100	310,298	-0.03(-3.57%)
Dec 10, 2021	0.8800	0.8800	0.8300	0.8400	94,118	-0.02(-2.33%)
Dec 09, 2021	0.8800	0.9200	0.8600	0.8600	296,056	+0.01(+1.18%)
Dec 08, 2021	0.8500	0.8700	0.8100	0.8500	207,459	-0.01(-1.16%)
Dec 07, 2021	0.8600	0.9200	0.8600	0.8600	76,783	+0.00(+0.00%)
Dec 06, 2021	0.8000	0.9000	0.7600	0.8600	283,188	+0.04(+4.88%)
Dec 03, 2021	0.8500	0.8500	0.7800	0.8200	301,785	-0.02(-2.38%)
Dec 02, 2021	0.8300	0.9000	0.8300	0.8400	249,908	-0.03(-3.45%)
Dec 01, 2021	0.9200	0.9300	0.8100	0.8700	218,375	-0.07(-7.45%)
Nov 30, 2021	0.9700	0.9700	0.8600	0.9400	268,984	-0.02(-2.08%)
Nov 29, 2021	0.8600	0.9600	0.8400	0.9600	783,710	+0.14(+17.07%)
Nov 26, 2021	0.8000	0.8200	0.7500	0.8200	440,171	-0.03(-3.53%)
Nov 25, 2021	0.7500	0.8800	0.7300	0.8500	882,508	-0.03(-3.41%)
Nov 24, 2021	0.9700	0.9700	0.8600	0.8800	482,409	-0.10(-10.20%)
Nov 23, 2021	0.9900	1.000	0.9600	0.9800	291,425	-0.01(-1.01%)
Nov 22, 2021	1.050	1.060	0.9600	0.9900	364,828	-0.04(-3.88%)
Nov 19, 2021	1.000	1.030	0.9800	1.030	360,038	+0.01(+0.98%)
Nov 18, 2021	1.000	1.020	1.000	1.020	375,750	-0.02(-1.92%)
Nov 17, 2021	0.9800	1.080	0.9700	1.040	930,448	+0.10(+10.64%)
Nov 16, 2021	1.000	1.030	0.9300	0.9400	705,356	-0.06(-6.00%)
Nov 15, 2021	0.9300	1.030	0.9300	1.000	787,895	+0.10(+11.11%)
Nov 12, 2021	0.8100	0.9000	0.8100	0.9000	594,684	+0.07(+8.43%)
Nov 11, 2021	0.7900	0.8300	0.7800	0.8300	200,189	+0.05(+6.41%)
Nov 10, 2021	0.8300			0.7800	278,894	-0.05(-6.02%)
Nov 09, 2021	0.8400	0.8500	0.8000	0.8300	300,577	+0.03(+3.75%)
Nov 08, 2021	0.8000	0.8500	0.7900	0.8000	568,351	+0.00(+0.00%)
Nov 05, 2021	0.7600	0.8200	0.7600	0.8000	462,052	+0.07(+9.59%)
Nov 04, 2021	0.7400	0.7500	0.7200	0.7300	175,521	+0.01(+1.39%)
Nov 03, 2021	0.8100	0.8200	0.7100	0.7200	590,074	-0.07(-8.86%)
Nov 02, 2021	0.7500	0.8200	0.7500	0.7900	702,473	+0.03(+3.95%)
Nov 01, 2021	0.7300	0.7600	0.7100	0.7600	215,598	+0.05(+7.04%)
Oct 29, 2021	0.7400	0.7400	0.6600	0.7100	301,401	+0.00(+0.00%)
Oct 28, 2021	0.6800	0.7300	0.6800	0.7100	236,484	+0.06(+9.23%)
Oct 27, 2021	0.7400	0.7400	0.6500	0.6500	183,738	-0.08(-10.96%)
Oct 26, 2021	0.6900			0.7300	361,535	+0.05(+7.35%)
Oct 25, 2021	0.7700	0.8000	0.6600	0.6800	734,832	-0.08(-10.53%)
Oct 22, 2021	0.6800	0.8000	0.6700	0.7600	1,014,554	+0.09(+13.43%)
Oct 21, 2021	0.6600	0.6900	0.6500	0.6700	424,242	+0.02(+3.08%)
Oct 20, 2021	0.6100	0.6600	0.5900	0.6500	267,789	+0.05(+8.33%)
Oct 19, 2021	0.6000	0.6900	0.5800	0.6000	1,456,641	+0.03(+5.26%)
Oct 18, 2021	0.4800	0.5700	0.4650	0.5700	473,073	+0.11(+23.91%)
Oct 15, 2021	0.5100	0.5100	0.4600	0.4600	267,827	-0.02(-5.15%)
Oct 14, 2021	0.5200	0.5300	0.4700	0.4850	484,501	-0.04(-6.73%)
Oct 13, 2021	0.4500	0.5500	0.4500	0.5200	526,614	+0.05(+10.64%)
Oct 12, 2021	0.4000	0.4700	0.3950	0.4700	1,211,228	+0.06(+16.05%)
Oct 08, 2021		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Oct 07, 2021	0.3850	0.4050	0.3850	0.3900	22,919	+0.01(+1.30%)
Oct 06, 2021	0.4000	0.4000	0.3850	0.3850	21,001	+0.01(+1.32%)
Oct 05, 2021	0.4000	0.4050	0.3800	0.3800	97,042	-0.01(-2.56%)
Oct 04, 2021	0.4000	0.4050	0.3900	0.3900	68,445	-0.01(-2.50%)
Oct 01, 2021	0.4050	0.4050	0.3800	0.4000	104,264	+0.01(+2.56%)
Sep 30, 2021	0.4100	0.4150	0.3900	0.3900	44,211	-0.01(-2.50%)
Sep 29, 2021	0.4300	0.4300	0.3950	0.4000	206,156	-0.02(-5.88%)
Sep 28, 2021	0.4400	0.4450	0.4250	0.4250	69,720	-0.01(-2.30%)
Sep 27, 2021	0.4900	0.4900	0.4350	0.4350	204,946	-0.04(-9.37%)
Sep 24, 2021	0.4800	0.4850	0.4500	0.4800	42,460	-0.01(-2.04%)
Sep 23, 2021	0.4900	0.5000	0.4550	0.4900	85,235	+0.00(+0.00%)
Sep 22, 2021	0.4850	0.5000	0.4850	0.4900	99,900	+0.01(+1.03%)
Sep 21, 2021	0.4900	0.5200	0.4850	0.4850	69,045	-0.01(-1.02%)
Sep 20, 2021	0.5500	0.5500	0.4850	0.4900	66,310	-0.06(-10.91%)
Sep 17, 2021	0.5900	0.5900	0.5400	0.5500	46,348	-0.04(-6.78%)
Sep 16, 2021	0.6100	0.6300	0.5700	0.5900	121,559	+0.02(+3.51%)
Sep 15, 2021	0.5100	0.5700	0.5100	0.5700	227,338	+0.07(+14.00%)
Sep 14, 2021	0.5000	0.5000	0.4900	0.5000	65,127	+0.01(+2.04%)
Sep 13, 2021	0.5000	0.5300	0.4800	0.4900	92,190	+0.00(+0.00%)
Sep 10, 2021	0.4850	0.4900	0.4700	0.4900	33,365	+0.02(+5.38%)
Sep 09, 2021	0.4750	0.5000	0.4650	0.4650	51,077	+0.00(+0.00%)
Sep 08, 2021	0.4700	0.4700	0.4650	0.4650	32,920	-0.01(-2.11%)
Sep 07, 2021	0.4650	0.4800	0.4600	0.4750	57,012	+0.02(+5.56%)
Sep 03, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 02, 2021	0.4500	0.4500	0.4350	0.4500	58,862	+0.00(+0.00%)
Sep 01, 2021	0.4500	0.4500	0.4400	0.4500	19,640	+0.03(+5.88%)
Aug 31, 2021	0.4100	0.4450	0.4100	0.4250	16,030	+0.01(+2.41%)
Aug 30, 2021	0.4550	0.4550	0.4150	0.4150	49,306	-0.01(-1.19%)
Aug 27, 2021	0.4400	0.4400	0.4200	0.4200	52,409	-0.02(-3.45%)
Aug 26, 2021	0.4350	0.4350	0.4350	0.4350	7,220	+0.00(+0.00%)
Aug 25, 2021	0.4200	0.4350	0.4200	0.4350	36,774	+0.01(+2.35%)
Aug 24, 2021	0.4000	0.4250	0.4000	0.4250	201,571	-0.03(-5.56%)
Aug 23, 2021	0.4500	0.4500	0.4500	0.4500	27,103	+0.01(+1.12%)
Aug 20, 2021	0.4300	0.4450	0.4300	0.4450	19,636	+0.02(+3.49%)
Aug 19, 2021	0.4800	0.4800	0.4300	0.4300	44,966	-0.03(-6.52%)
Aug 18, 2021	0.4700	0.4700	0.4600	0.4600	12,812	+0.00(+0.00%)
Aug 17, 2021	0.4800	0.4800	0.4600	0.4600	115,349	-0.01(-2.13%)
Aug 16, 2021	0.4550	0.4700	0.4500	0.4700	88,264	+0.02(+5.62%)
Aug 13, 2021	0.4550	0.4650	0.4350	0.4450	107,370	+0.02(+3.49%)
Aug 12, 2021	0.4000	0.4300	0.4000	0.4300	31,169	+0.03(+7.50%)
Aug 11, 2021	0.4200	0.4200	0.4000	0.4000	24,727	+0.00(+0.00%)
Aug 10, 2021	0.4000	0.4000	0.4000	0.4000	35,845	+0.01(+2.56%)
Aug 09, 2021	0.3950	0.4100	0.3900	0.3900	95,901	+0.00(+0.00%)
Aug 06, 2021	0.4100	0.4100	0.3900	0.3900	55,046	-0.01(-2.50%)
Aug 05, 2021	0.3900	0.4100	0.3900	0.4000	21,971	+0.02(+5.26%)
Aug 04, 2021	0.4200	0.4200	0.3800	0.3800	36,515	-0.01(-2.56%)
Aug 03, 2021	0.4000	0.4350	0.3900	0.3900	66,781	-0.03(-7.14%)
Jul 30, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jul 29, 2021	0.4000	0.4200	0.3900	0.4150	50,220	+0.02(+6.41%)
Jul 28, 2021	0.4000	0.4050	0.3900	0.3900	57,197	-0.01(-2.50%)
Jul 27, 2021	0.4200	0.4200	0.4000	0.4000	85,315	-0.01(-2.44%)
Jul 26, 2021	0.4200	0.4400	0.4100	0.4100	71,133	-0.04(-7.87%)
Jul 23, 2021	0.4450	0.4450	0.4200	0.4450	20,746	+0.00(+0.00%)
Jul 22, 2021	0.4650	0.4650	0.4400	0.4450	86,894	+0.01(+2.30%)
Jul 21, 2021	0.4450	0.4800	0.4300	0.4350	160,413	-0.01(-1.14%)
Jul 20, 2021	0.4400	0.4850	0.4400	0.4400	26,750	-0.02(-4.35%)
Jul 19, 2021	0.5400	0.5500	0.4500	0.4600	274,632	-0.09(-16.36%)
Jul 16, 2021	0.5500	0.5700	0.5400	0.5500	479,105	+0.02(+3.77%)
Jul 15, 2021	0.5200	0.5400	0.5200	0.5300	59,950	+0.03(+6.00%)
Jul 14, 2021	0.5800	0.5800	0.5000	0.5000	128,128	-0.06(-10.71%)
Jul 13, 2021	0.5000	0.5600	0.5000	0.5600	292,382	+0.07(+14.29%)
Jul 12, 2021	0.4750	0.4900	0.4600	0.4900	322,132	+0.03(+6.52%)
Jul 09, 2021	0.4600	0.4700	0.4500	0.4600	47,456	+0.02(+4.55%)
Jul 08, 2021	0.4200	0.4700	0.4200	0.4400	95,919	+0.02(+4.76%)
Jul 07, 2021	0.4200	0.4200	0.4100	0.4200	163,228	+0.03(+7.69%)
Jul 06, 2021	0.4200	0.4200	0.3900	0.3900	120,705	-0.03(-7.14%)
Jul 05, 2021	0.4500	0.4600	0.4200	0.4200	120,916	-0.01(-2.33%)
Jul 02, 2021	0.4400	0.4400	0.4100	0.4300	46,183	+0.00(+0.00%)
Jun 30, 2021		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Jun 29, 2021	0.4700	0.4850	0.4600	0.4600	55,215	-0.01(-3.16%)
Jun 28, 2021	0.4900	0.4900	0.4350	0.4750	200,287	+0.01(+1.06%)
Jun 25, 2021	0.4850	0.4850	0.4500	0.4700	26,761	-0.01(-1.05%)
Jun 24, 2021	0.4350	0.4850	0.4300	0.4750	295,893	+0.03(+7.95%)
Jun 23, 2021	0.4250	0.4450	0.4050	0.4400	192,936	+0.04(+10.00%)
Jun 22, 2021	0.4250	0.4600	0.4050	0.4000	257,663	-0.02(-4.76%)
Jun 21, 2021	0.3900	0.4650	0.3900	0.4200	237,066	+0.04(+12.00%)
Jun 18, 2021	0.3800	0.3950	0.3750	0.3750	115,333	-0.01(-1.32%)
Jun 17, 2021	0.3800	0.3900	0.3800	0.3800	55,117	-0.01(-1.30%)
Jun 16, 2021	0.3850	0.4100	0.3800	0.3850	136,003	-0.02(-3.75%)
Jun 15, 2021	0.4100	0.4100	0.3850	0.4000	108,491	-0.01(-2.44%)
Jun 14, 2021	0.4100	0.4150	0.4000	0.4100	222,210	-0.01(-2.38%)
Jun 11, 2021	0.4700	0.4750	0.4200	0.4200	189,208	-0.05(-9.68%)
Jun 10, 2021	0.4800	0.4800	0.4550	0.4650	314,435	-0.00(-1.06%)
Jun 09, 2021	0.4850	0.4900	0.4700	0.4700	215,033	-0.03(-6.00%)
Jun 08, 2021	0.4900	0.5000	0.4800	0.5000	162,542	+0.01(+2.04%)
Jun 07, 2021	0.4800	0.4950	0.4800	0.4900	108,382	+0.01(+2.08%)
Jun 04, 2021	0.4900	0.4900	0.4750	0.4800	218,133	-0.01(-2.04%)
Jun 03, 2021	49.00	0.5000	0.4850	0.4900	15,260,800	-0.01(-1.01%)
Jun 02, 2021	0.5000	0.5200	0.4950	0.4950	87,187	-0.01(-1.00%)
Jun 01, 2021	0.5000	0.5200	0.4800	0.5000	185,083	+0.01(+2.04%)
May 31, 2021	0.5300	0.5300	0.4900	0.4900	150,962	-0.03(-5.77%)
May 28, 2021	0.5200	0.5400	0.5100	0.5200	111,970	+0.00(+0.00%)
May 27, 2021	0.5100	0.5300	0.5100	0.5200	95,692	+0.00(+0.00%)
May 26, 2021	0.5200	0.5300	0.5100	0.5200	128,740	+0.00(+0.00%)
May 25, 2021	0.5500	0.6000	0.5200	0.5200	134,337	-0.03(-5.45%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5400	0.5500	0.5100	0.5500	271,581	+0.04(+7.84%)
May 19, 2021	0.5400	0.5400	0.5000	0.5100	150,265	-0.04(-7.27%)
May 18, 2021	0.5200	0.6000	0.4900	0.5500	324,986	+0.05(+10.00%)
May 17, 2021	0.5800	0.5800	0.5000	0.5000	320,776	-0.07(-12.28%)
May 14, 2021	0.4800	0.6000	0.4700	0.5700	488,578	+0.09(+18.75%)
May 13, 2021	0.5400	0.5400	0.4600	0.4800	456,714	-0.06(-11.11%)
May 12, 2021	0.5700	0.5900	0.5100	0.5400	354,488	-0.06(-10.00%)
May 11, 2021	0.6000	0.6200	0.5800	0.6000	130,332	-0.02(-3.23%)
May 10, 2021	0.6200	0.6500	0.5800	0.6200	263,123	-0.02(-3.13%)
May 07, 2021	0.6700	0.6700	0.6300	0.6400	146,625	-0.03(-4.48%)
May 06, 2021	0.7100	0.7200	0.6700	0.6700	41,611	-0.01(-1.47%)
May 05, 2021	0.6400	0.7300	0.6100	0.6800	196,336	+0.05(+7.94%)
May 04, 2021	0.6800	0.7000	0.6000	0.6300	612,397	-0.06(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.