Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.02(+8.11%) |
Apr 27, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,410 | -0.01(-2.63%) |
Apr 26, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 170,424 | -0.01(-2.56%) |
Apr 25, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 60,000 | +0.01(+2.63%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 67,010 | -0.01(-5.00%) |
Apr 21, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 100,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 178,500 | +0.01(+5.26%) |
Apr 19, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 579,000 | +0.01(+2.70%) |
Apr 18, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 94,830 | +0.01(+2.78%) |
Apr 17, 2023 | 0.2000 | 0.2250 | 0.1800 | 0.1800 | 483,500 | -0.02(-10.00%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 101,000 | -0.02(-9.09%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 185,107 | -0.01(-4.35%) |
Apr 12, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2300 | 72,204 | -0.01(-6.12%) |
Apr 11, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 13,000 | -0.01(-2.00%) |
Apr 10, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 95,905 | -0.01(-3.85%) |
Apr 06, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Apr 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 21,000 | -0.01(-1.96%) |
Apr 04, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 191,000 | +0.01(+4.08%) |
Apr 03, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 251,405 | +0.01(+2.08%) |
Mar 31, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 141,633 | +0.03(+14.29%) |
Mar 30, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 52,350 | -0.04(-16.00%) |
Mar 29, 2023 | 0.2300 | 0.2700 | 0.2250 | 0.2500 | 134,900 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 52,500 | +0.02(+11.11%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 21,003 | -0.01(-2.17%) |
Mar 24, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 24,500 | +0.01(+4.55%) |
Mar 23, 2023 | 0.1950 | 0.2350 | 0.1950 | 0.2200 | 56,034 | +0.03(+15.79%) |
Mar 22, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 112,530 | -0.02(-9.52%) |
Mar 21, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 183,332 | -0.01(-2.33%) |
Mar 20, 2023 | 0.2150 | 0.2500 | 0.2000 | 0.2150 | 252,157 | +0.02(+10.26%) |
Mar 17, 2023 | 0.1600 | 0.2100 | 0.1600 | 0.1950 | 243,700 | +0.03(+18.18%) |
Mar 16, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,770 | -0.01(-2.94%) |
Mar 15, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 35,930 | +0.01(+6.25%) |
Mar 14, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 59,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 71,435 | +0.01(+6.67%) |
Mar 10, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 169,500 | +0.01(+11.11%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 441,938 | +0.03(+21.74%) |
Mar 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 77,000 | -0.00(-4.17%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 59,125 | +0.00(+4.35%) |
Mar 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.01(+4.55%) |
Mar 02, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 97,600 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,500 | +0.01(+10.00%) |
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,409 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 204,500 | -0.01(-13.04%) |
Feb 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,577 | -0.00(-4.17%) |
Feb 17, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Feb 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,500 | +0.01(+4.76%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 67,000 | -0.01(-4.55%) |
Feb 09, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 156,000 | -0.03(-18.52%) |
Feb 08, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 282,133 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 57,193 | +0.01(+8.00%) |
Feb 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 25,500 | +0.01(+13.64%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 18,500 | -0.01(-8.33%) |
Feb 02, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 421,000 | +0.01(+14.29%) |
Feb 01, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 21,500 | +0.00(+5.00%) |
Jan 30, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 38,000 | -0.01(-12.50%) |
Jan 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 98,000 | -0.01(-4.00%) |
Jan 24, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 160,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 334,750 | +0.01(+4.17%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 148,823 | -0.01(-4.00%) |
Jan 19, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 424,503 | +0.02(+19.05%) |
Jan 18, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 151,071 | +0.01(+10.53%) |
Jan 17, 2023 | 0.0950 | 0.1150 | 0.0900 | 0.0950 | 491,519 | +0.03(+46.15%) |
Jan 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+8.33%) |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,827 | -0.01(-7.69%) |
Jan 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,500 | +0.01(+8.33%) |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+9.09%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 28,000 | -0.01(-15.38%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Dec 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 141,162 | -0.02(-21.43%) |
Dec 23, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,073 | +0.00(+7.14%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.00(+7.14%) |
Dec 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.01(+16.67%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 119,015 | -0.01(-7.69%) |
Dec 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 43,500 | -0.01(-18.75%) |
Dec 08, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 82,373 | -0.00(-6.67%) |
Dec 02, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,000 | +0.00(+7.14%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 823 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 20,612 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 41,800 | -0.01(-7.14%) |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 109,500 | +0.01(+7.69%) |
Nov 03, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 116,550 | -0.01(-7.14%) |
Nov 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 28,350 | +0.01(+7.69%) |
Oct 31, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 91,000 | -0.01(-18.75%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+14.29%) |
Oct 26, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,691 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 52,150 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-13.33%) |
Oct 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,510 | -0.01(-11.76%) |
Oct 17, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+6.25%) |
Oct 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.01(+6.67%) |
Oct 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 06, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | -0.00(-5.56%) |
Oct 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,050 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.01(+12.50%) |
Sep 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | -0.01(-5.88%) |
Sep 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 30,500 | +0.01(+6.25%) |
Sep 26, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 23, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Sep 22, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 64,600 | -0.01(-10.00%) |
Sep 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Sep 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 46,115 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 21,000 | -0.01(-5.00%) |
Sep 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Sep 12, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Sep 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Sep 02, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 01, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 9,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Aug 25, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 64,044 | +0.01(+4.55%) |
Aug 24, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 37,136 | +0.01(+15.79%) |
Aug 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Aug 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,500 | +0.01(+11.11%) |
Aug 17, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,500 | -0.01(-10.00%) |
Aug 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,510 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 176,000 | -0.00(-4.76%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 534,500 | -0.01(-4.55%) |
Aug 11, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 72,500 | +0.01(+10.00%) |
Aug 10, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,040 | +0.01(+5.26%) |
Aug 08, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 196,000 | -0.01(-5.00%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | -0.00(-4.76%) |
Aug 04, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 219,050 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | +0.01(+4.76%) |
Aug 02, 2022 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 228,532 | -0.01(-12.50%) |
Jul 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 109,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,545 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 31,000 | -0.01(-7.41%) |
Jul 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Jul 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,550 | -0.01(-6.67%) |
Jul 19, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 13, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 37,500 | -0.01(-6.67%) |
Jul 12, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 130,500 | -0.02(-14.29%) |
Jul 11, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.01(-2.78%) |
Jul 07, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jul 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 142,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 316,500 | -0.04(-19.05%) |
Jul 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Jun 30, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
Jun 29, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 115,500 | -0.02(-8.16%) |
Jun 28, 2022 | 0.2000 | 0.2750 | 0.2000 | 0.2450 | 751,542 | +0.07(+44.12%) |
Jun 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.01(+3.03%) |
Jun 23, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 100,500 | -0.01(-8.33%) |
Jun 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,530 | -0.02(-10.00%) |
Jun 21, 2022 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 39,500 | +0.01(+5.26%) |
Jun 20, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 85,634 | +0.01(+5.56%) |
Jun 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
Jun 16, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,387 | +0.01(+6.06%) |
Jun 15, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 33,000 | -0.04(-17.50%) |
Jun 14, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.00(-2.44%) |
Jun 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,505 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 23,700 | -0.01(-2.38%) |
Jun 08, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 168,501 | +0.01(+5.00%) |
Jun 07, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 235,000 | +0.01(+2.56%) |
Jun 06, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 231,547 | +0.02(+14.71%) |
Jun 03, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 31,500 | -0.01(-5.56%) |
Jun 02, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 149,500 | +0.01(+2.86%) |
Jun 01, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 120,500 | +0.00(+0.00%) |
May 31, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,000 | +0.01(+6.06%) |
May 30, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | -0.01(-8.33%) |
May 27, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 165,000 | +0.01(+5.88%) |
May 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,300 | +0.00(+0.00%) |
May 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 5,500 | -0.01(-5.56%) |
May 24, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 49,500 | -0.01(-2.70%) |
May 20, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
May 19, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,001 | +0.01(+5.56%) |
May 18, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 78,000 | -0.01(-5.26%) |
May 17, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 22,184 | +0.01(+5.56%) |
May 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 136,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
May 12, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 5,858 | -0.01(-5.26%) |
May 11, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.02(-9.52%) |
May 06, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
May 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,751 | +0.00(+0.00%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 18,301 | -0.03(-10.34%) |