Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 210,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,600 | +0.01(+8.33%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 140,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 195,143 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 759,225 | +0.01(+8.33%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,600 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,025 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 497,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 895,200 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,320,900 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,845,600 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 481,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,100 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 61,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 197,000 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 269,000 | +0.01(+7.69%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 372,948 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,400 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,774 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,411 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 60,284 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,000 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,000 | +0.02(+27.27%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 200 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 763 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,133 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,089 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,850 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,020 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,107 | +0.01(+8.33%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 139,610 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,216 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,869 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 255,000 | -0.01(-13.33%) |
Dec 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,405 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 87,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 150,000 | +0.01(+14.29%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 280,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 300,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Nov 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 291,076 | +0.01(+8.33%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,032 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 306,633 | -0.01(-15.38%) |
Nov 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+18.18%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,300 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,867 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,200 | -0.00(-9.09%) |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 71,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0550 | 400 | -0.00(-8.33%) | |||
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 01, 2023 | 0.0650 | 45 | +0.01(+8.33%) | |||
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,700 | +0.01(+16.67%) |
Oct 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Oct 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 05, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 335,666 | +0.01(+16.67%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,000 | -0.01(-7.69%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,000 | -0.01(-7.14%) |
Sep 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,402 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 230,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 205,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 590,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 542,800 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 419,885 | +0.01(+8.33%) |
Sep 06, 2023 | 0.0600 | 250 | -0.01(-7.69%) | |||
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,741 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,500 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 113,900 | -0.01(-7.69%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,000 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.01(+7.69%) |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,741 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.01(+7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,099 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 94,050 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,332 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,986 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 708,415 | -0.03(-30.00%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,039 | -0.00(-4.76%) |
Jul 27, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jul 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 350,000 | -0.01(-5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,005 | -0.00(-4.76%) |
Jul 24, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 106,600 | -0.01(-4.55%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.1100 | 689,500 | -0.01(-8.33%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 85,000 | +0.02(+20.00%) |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.01(+5.26%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 70,000 | -0.01(-9.52%) |
Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,500 | +0.01(+4.76%) |
Jul 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 44,923 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 140,000 | -0.01(-12.50%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,843 | -0.01(-7.69%) |
Jul 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 96,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 29, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 260,400 | -0.01(-4.00%) |
Jun 28, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 37,100 | -0.02(-10.71%) |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 67,500 | -0.02(-12.50%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 95,500 | -0.01(-5.88%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Jun 22, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 36,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0 | -0.02(-12.82%) | |||
May 08, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 17,500 | +0.02(+8.33%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
May 04, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 45,000 | -0.01(-5.13%) |
May 02, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,000 | +0.01(+2.63%) |