Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 119,600 | -0.01(-2.78%) |
Apr 29, 2024 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 100,512 | +0.01(+2.86%) |
Apr 26, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 65,500 | +0.01(+1.45%) |
Apr 25, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3450 | 68,500 | -0.01(-2.82%) |
Apr 24, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 85,500 | +0.01(+2.90%) |
Apr 23, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 84,003 | +0.01(+4.55%) |
Apr 22, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 176,533 | +0.04(+11.86%) |
Apr 19, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 95,531 | -0.03(-7.81%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,524 | -0.01(-1.54%) |
Apr 17, 2024 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 112,500 | -0.02(-7.14%) |
Apr 16, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 269,700 | +0.01(+2.94%) |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 147,697 | -0.01(-2.86%) |
Apr 12, 2024 | 0.3400 | 0.3750 | 0.3350 | 0.3500 | 176,800 | +0.01(+1.45%) |
Apr 11, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 119,000 | -0.01(-1.43%) |
Apr 10, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 71,423 | +0.02(+6.06%) |
Apr 09, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 47,000 | +0.01(+3.13%) |
Apr 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 167,577 | -0.01(-3.03%) |
Apr 05, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,009 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.01(+1.59%) |
Apr 03, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | 189,271 | +0.05(+21.15%) |
Apr 02, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 320,955 | -0.02(-7.14%) |
Apr 01, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 41,786 | -0.00(-1.75%) |
Mar 28, 2024 | 0.2850 | 0 | +0.02(+9.62%) | |||
Mar 27, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 41,070 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 260,805 | -0.02(-7.14%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 61,934 | -0.04(-12.50%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,003 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 210,050 | +0.03(+10.34%) |
Mar 20, 2024 | 0.2950 | 0.3300 | 0.2900 | 0.2900 | 13,000 | -0.02(-4.92%) |
Mar 19, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 111,326 | +0.01(+3.39%) |
Mar 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 190,500 | -0.02(-4.84%) |
Mar 15, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 337,099 | -0.01(-3.13%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,906 | -0.02(-5.88%) |
Mar 13, 2024 | 0.3700 | 0.3750 | 0.3400 | 0.3400 | 176,400 | -0.02(-6.85%) |
Mar 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 9,000 | -0.01(-1.35%) |
Mar 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 32,800 | -0.02(-3.90%) |
Mar 07, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.01(-1.28%) |
Mar 06, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 97,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 31,710 | +0.01(+2.63%) |
Mar 01, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 54,999 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 106,601 | +0.01(+1.33%) |
Feb 28, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 52,321 | -0.01(-2.60%) |
Feb 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,250 | +0.01(+1.32%) |
Feb 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 12,559 | +0.02(+5.56%) |
Feb 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 | -0.01(-1.37%) |
Feb 22, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3650 | 23,000 | +0.02(+5.80%) |
Feb 21, 2024 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 321,560 | -0.03(-6.76%) |
Feb 20, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Feb 16, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 15, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 36,256 | +0.01(+2.74%) |
Feb 14, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 30,500 | -0.03(-7.59%) |
Feb 13, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+5.33%) |
Feb 12, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 52,557 | -0.02(-5.06%) |
Feb 09, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 62,150 | +0.01(+1.28%) |
Feb 08, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 28,500 | +0.01(+2.63%) |
Feb 07, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 48,600 | +0.01(+2.70%) |
Feb 06, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 69,000 | +0.02(+5.71%) |
Feb 05, 2024 | 0.3500 | 0.4000 | 0.3450 | 0.3500 | 95,217 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 19,023 | +0.02(+6.06%) |
Feb 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,690 | -0.01(-4.35%) |
Jan 31, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.01(-1.43%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 128,000 | +0.01(+1.45%) |
Jan 29, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 92,000 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 240,917 | -0.01(-2.78%) |
Jan 25, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 133,868 | -0.01(-2.70%) |
Jan 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 423,650 | +0.01(+2.78%) |
Jan 23, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 27,000 | -0.01(-2.70%) |
Jan 22, 2024 | 0.3950 | 0.4050 | 0.3650 | 0.3700 | 317,050 | -0.01(-2.63%) |
Jan 19, 2024 | 0.4100 | 0.4200 | 0.3750 | 0.3800 | 206,500 | -0.03(-6.17%) |
Jan 18, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4050 | 99,900 | +0.02(+3.85%) |
Jan 17, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 156,400 | -0.02(-4.88%) |
Jan 16, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 3,520 | +0.01(+2.50%) |
Jan 12, 2024 | 0.4000 | 210 | +0.01(+1.27%) | |||
Jan 11, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 71,209 | -0.01(-3.66%) |
Jan 10, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 52,045 | -0.03(-5.75%) |
Jan 09, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4350 | 156,250 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0 | -0.01(-1.14%) | |||
Jan 04, 2024 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 99,750 | +0.04(+10.00%) |
Jan 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 137,750 | -0.01(-1.23%) |
Jan 02, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 102,839 | +0.01(+1.25%) |
Dec 29, 2023 | 0.4000 | 0 | +0.01(+1.27%) | |||
Dec 28, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 218,550 | -0.01(-2.47%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 310,791 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4050 | 0 | -0.02(-5.81%) | |||
Dec 21, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 24,100 | -0.01(-1.15%) |
Dec 20, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 221,531 | -0.01(-1.14%) |
Dec 19, 2023 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 190,800 | -0.02(-4.35%) |
Dec 18, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 286,390 | +0.04(+9.52%) |
Dec 15, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 23,000 | +0.01(+2.44%) |
Dec 14, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 30,038 | -0.01(-1.20%) |
Dec 13, 2023 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 176,499 | +0.03(+9.21%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 12,531 | -0.02(-5.00%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 87,520 | -0.01(-1.23%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 73,000 | +0.02(+3.85%) |
Dec 07, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 50,030 | -0.01(-1.27%) |
Dec 06, 2023 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 152,370 | -0.03(-7.06%) |
Dec 05, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 12,802 | +0.01(+2.41%) |
Dec 04, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4150 | 357,122 | -0.02(-3.49%) |
Dec 01, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 128,250 | +0.01(+2.38%) |
Nov 30, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 45,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 38,550 | -0.01(-1.18%) |
Nov 28, 2023 | 0.4150 | 0.4250 | 0.4100 | 0.4250 | 28,143 | +0.01(+2.41%) |
Nov 27, 2023 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 230,296 | -0.04(-7.78%) |
Nov 24, 2023 | 0.4150 | 0.4550 | 0.4100 | 0.4500 | 70,000 | +0.04(+9.76%) |
Nov 23, 2023 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 44,200 | -0.04(-8.89%) |
Nov 22, 2023 | 0.4250 | 0.4500 | 0.4000 | 0.4500 | 215,951 | +0.02(+4.65%) |
Nov 21, 2023 | 0.4300 | 0.4600 | 0.4200 | 0.4300 | 84,750 | -0.02(-4.44%) |
Nov 20, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 15,788 | +0.01(+1.12%) |
Nov 17, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 965 | +0.02(+4.71%) |
Nov 16, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 82,500 | -0.04(-7.61%) |
Nov 15, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 10,400 | -0.02(-4.17%) |
Nov 14, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 34,875 | +0.02(+4.35%) |
Nov 13, 2023 | 0.4400 | 0.4650 | 0.4350 | 0.4600 | 20,500 | +0.02(+4.55%) |
Nov 10, 2023 | 0.4650 | 0.4650 | 0.4200 | 0.4400 | 157,115 | -0.04(-9.28%) |
Nov 09, 2023 | 0.4350 | 0.4850 | 0.4350 | 0.4850 | 34,135 | +0.04(+10.23%) |
Nov 08, 2023 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 9,000 | -0.02(-3.30%) |
Nov 07, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 16,500 | -0.01(-1.09%) |
Nov 06, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 37,760 | -0.01(-3.16%) |
Nov 03, 2023 | 0.4650 | 0.4900 | 0.4650 | 0.4750 | 53,529 | -0.01(-1.04%) |
Nov 02, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 141,120 | -0.03(-5.88%) |
Nov 01, 2023 | 0.6000 | 0.6000 | 0.4700 | 0.5100 | 524,932 | -0.19(-27.14%) |
Oct 31, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,450 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 38,600 | -0.01(-1.41%) |
Oct 27, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 152,500 | +0.02(+2.90%) |
Oct 26, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 210,500 | -0.02(-2.82%) |
Oct 25, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 24,000 | -0.01(-1.39%) |
Oct 24, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,005 | +0.01(+1.41%) |
Oct 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |
Oct 20, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 94,900 | -0.06(-7.89%) |
Oct 19, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 276,000 | -0.01(-1.30%) |
Oct 18, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | 43,831 | +0.09(+13.24%) |
Oct 17, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 90,550 | +0.01(+1.49%) |
Oct 16, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 22,502 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 161,510 | -0.03(-4.29%) |
Oct 12, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 460,500 | +0.01(+1.45%) |
Oct 11, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 689,473 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 393,300 | -0.02(-2.78%) |
Oct 06, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Oct 05, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 44,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 63,235 | -0.01(-1.35%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 46,319 | -0.02(-2.63%) |
Oct 02, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 56,220 | +0.00(+0.00%) |
Sep 29, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 44,000 | -0.02(-2.56%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 166,000 | +0.01(+1.30%) |
Sep 27, 2023 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | 260,585 | +0.04(+5.48%) |
Sep 26, 2023 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 376,000 | -0.05(-6.41%) |
Sep 25, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 54,500 | +0.01(+1.30%) |
Sep 22, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 156,554 | -0.02(-2.53%) |
Sep 21, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 165,513 | -0.04(-4.82%) |
Sep 20, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8300 | 99,403 | -0.02(-2.35%) |
Sep 19, 2023 | 0.7800 | 0.9200 | 0.7800 | 0.8500 | 150,155 | +0.06(+7.59%) |
Sep 18, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 43,325 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 102,500 | +0.06(+8.22%) |
Sep 14, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 250,705 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 318,781 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 287,500 | +0.01(+1.39%) |
Sep 11, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | 224,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 85,500 | +0.02(+2.86%) |
Sep 07, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 101,340 | -0.01(-1.41%) |
Sep 06, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 235,850 | -0.01(-1.39%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 184,975 | -0.04(-5.26%) |
Sep 01, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 83,221 | +0.02(+2.78%) |
Aug 30, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 84,999 | -0.02(-2.70%) |
Aug 29, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 96,303 | +0.07(+10.45%) |
Aug 28, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 156,203 | -0.02(-2.90%) |
Aug 25, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 31,200 | -0.01(-1.43%) |
Aug 24, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 66,344 | +0.00(+0.00%) |
Aug 23, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 114,500 | +0.02(+2.94%) |
Aug 22, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 230,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 127,668 | -0.05(-6.85%) |
Aug 18, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 50,174 | +0.02(+2.82%) |
Aug 17, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 213,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 297,502 | -0.01(-1.39%) |
Aug 15, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 426,137 | -0.03(-4.00%) |
Aug 14, 2023 | 0.6800 | 0.7900 | 0.6800 | 0.7500 | 878,135 | +0.20(+36.36%) |
Aug 11, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 128,475 | -0.02(-3.51%) |
Aug 10, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 115,102 | -0.03(-5.00%) |
Aug 09, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 834,010 | +0.01(+1.69%) |
Aug 08, 2023 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 66,525 | +0.05(+9.26%) |
Aug 04, 2023 | 0.5400 | 0 | -0.06(-10.00%) | |||
Aug 03, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 62,000 | +0.04(+7.14%) |
Aug 02, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 260,838 | +0.03(+5.66%) |
Aug 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 33,913 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 91,262 | +0.03(+6.00%) |
Jul 28, 2023 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 120,800 | +0.01(+1.01%) |
Jul 27, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 81,750 | -0.01(-1.00%) |
Jul 26, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 42,754 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5200 | 0.5700 | 0.4650 | 0.5000 | 705,599 | -0.04(-7.41%) |
Jul 24, 2023 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 182,100 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 47,080 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 38,954 | +0.02(+3.85%) |
Jul 19, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 149,700 | -0.01(-1.89%) |
Jul 18, 2023 | 0.4950 | 0.5600 | 0.4800 | 0.5300 | 162,032 | +0.05(+10.42%) |
Jul 17, 2023 | 0.4850 | 0.5100 | 0.4750 | 0.4800 | 162,878 | +0.02(+4.35%) |
Jul 14, 2023 | 0.3900 | 0.4800 | 0.3900 | 0.4600 | 191,232 | +0.08(+21.05%) |
Jul 13, 2023 | 0.3700 | 0.3950 | 0.3550 | 0.3800 | 25,000 | +0.03(+7.04%) |
Jul 12, 2023 | 0.3850 | 0.4000 | 0.3500 | 0.3550 | 166,259 | -0.02(-4.05%) |
Jul 11, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 65,567 | +0.03(+7.25%) |
Jul 10, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 13,250 | -0.02(-5.48%) |
Jul 07, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 25,803 | +0.01(+1.39%) |
Jul 06, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 16,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 85,000 | +0.02(+5.88%) |
Jul 04, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 25,591 | -0.00(-1.45%) |
Jun 28, 2023 | 0.3450 | 0 | -0.01(-1.43%) | |||
Jun 27, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60,003 | -0.01(-1.41%) |
Jun 26, 2023 | 0.3300 | 0.3550 | 0.3100 | 0.3550 | 358,500 | +0.03(+10.94%) |
Jun 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 14,200 | -0.02(-5.88%) |
Jun 22, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 26,500 | -0.01(-2.86%) |
Jun 21, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 58,850 | +0.01(+1.45%) |
Jun 20, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 28,500 | +0.01(+4.55%) |
Jun 16, 2023 | 0.3300 | 0 | -0.01(-1.49%) | |||
Jun 15, 2023 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 112,000 | +0.01(+1.52%) |
Jun 14, 2023 | 0.2900 | 0.3350 | 0.2900 | 0.3300 | 49,000 | +0.04(+13.79%) |
Jun 13, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 59,500 | -0.02(-4.92%) |
Jun 12, 2023 | 0.3250 | 0.3250 | 0.2900 | 0.3050 | 127,500 | -0.02(-6.15%) |
Jun 09, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | +0.01(+3.17%) |
Jun 08, 2023 | 0.3250 | 0.3550 | 0.3050 | 0.3150 | 52,706 | -0.04(-12.50%) |
Jun 07, 2023 | 0.3050 | 0.3600 | 0.3000 | 0.3600 | 97,000 | +0.02(+7.46%) |
Jun 06, 2023 | 0.3000 | 0.3350 | 0.2750 | 0.3350 | 47,000 | +0.04(+11.67%) |
Jun 02, 2023 | 0.3000 | 0 | +0.02(+9.09%) | |||
Jun 01, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 56,000 | -0.01(-1.79%) |
May 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | -0.02(-6.67%) |
May 30, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 89,000 | -0.03(-9.09%) |
May 29, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
May 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 136,000 | +0.01(+1.69%) |
May 25, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,500 | -0.02(-4.84%) |
May 24, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 56,000 | -0.02(-6.91%) |
May 23, 2023 | 0.3350 | 0.3350 | 0.3330 | 0.3330 | 25,000 | +0.01(+4.06%) |
May 19, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 18, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 29,028 | -0.03(-7.35%) |
May 17, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,400 | +0.01(+3.03%) |
May 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,300 | -0.01(-2.94%) |
May 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 71,000 | +0.00(+0.00%) |
May 12, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | -0.00(-1.45%) |
May 11, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 102,200 | -0.02(-4.17%) |
May 10, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 28,000 | -0.01(-2.70%) |
May 09, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3700 | 151,030 | +0.01(+2.78%) |
May 08, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 221,100 | +0.04(+12.50%) |
May 05, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | 276,340 | +0.05(+20.75%) |
May 03, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
May 02, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 56,446 | -0.02(-7.14%) |