Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6600	0.6800	0.6300	0.6300	37,832	-0.03(-4.55%)
Apr 29, 2021	0.6700	0.6700	0.6500	0.6600	20,513	-0.02(-2.94%)
Apr 28, 2021	0.6900	0.6900	0.6800	0.6800	17,039	-0.03(-4.23%)
Apr 27, 2021	0.6800	0.7100	0.6800	0.7100	81,725	+0.01(+1.43%)
Apr 26, 2021	0.6900	0.7000	0.6700	0.7000	61,279	+0.01(+1.45%)
Apr 23, 2021	0.6900	0.6900	0.6700	0.6900	63,958	+0.01(+1.47%)
Apr 22, 2021	0.6900	0.6900	0.6700	0.6800	31,583	+0.00(+0.00%)
Apr 21, 2021	0.6400	0.6800	0.6400	0.6800	43,795	+0.03(+4.62%)
Apr 20, 2021	0.6600	0.6700	0.6500	0.6500	38,366	+0.00(+0.00%)
Apr 19, 2021	0.6800	0.6800	0.6500	0.6500	48,823	-0.03(-4.41%)
Apr 16, 2021	0.6500	0.6900	0.6500	0.6800	108,030	+0.04(+6.25%)
Apr 15, 2021	0.6200	0.6400	0.6100	0.6400	96,324	+0.02(+3.23%)
Apr 14, 2021	0.6400	0.6400	0.6200	0.6200	71,177	-0.02(-3.13%)
Apr 13, 2021	0.6400	0.6400	0.6400	0.6400	5,609	+0.01(+1.59%)
Apr 12, 2021	0.6600	0.6600	0.6300	0.6300	47,059	-0.02(-3.08%)
Apr 09, 2021	0.6400	0.6600	0.6400	0.6500	6,009	+0.00(+0.00%)
Apr 08, 2021	0.6500	0.6600	0.6200	0.6500	43,210	+0.02(+3.17%)
Apr 07, 2021	0.6400	0.6400	0.6100	0.6300	55,533	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6100	0.6300	64,976	+0.01(+1.61%)
Apr 05, 2021	0.6100	0.6200	0.6100	0.6200	377,490	+0.01(+1.64%)
Apr 01, 2021		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Mar 31, 2021	0.6100	0.6400	0.6100	0.6300	58,720	+0.02(+3.28%)
Mar 30, 2021	0.6000	0.6300	0.6000	0.6100	35,801	-0.01(-1.61%)
Mar 29, 2021	0.6200	0.6200	0.6100	0.6200	13,105	-0.02(-3.13%)
Mar 26, 2021	0.6400	0.6400	0.6200	0.6400	18,713	+0.01(+1.59%)
Mar 25, 2021	0.6500	0.6500	0.6100	0.6300	17,650	-0.01(-1.56%)
Mar 24, 2021	0.6500	0.6500	0.6100	0.6400	39,432	+0.00(+0.00%)
Mar 23, 2021	0.6300	0.6700	0.6300	0.6400	79,116	-0.01(-1.54%)
Mar 22, 2021	0.6600	0.6600	0.6500	0.6500	21,624	+0.00(+0.00%)
Mar 19, 2021	0.6500	0.6700	0.6500	0.6500	14,805	-0.01(-1.52%)
Mar 18, 2021	0.6700	0.6900	0.6600	0.6600	34,739	-0.01(-1.49%)
Mar 17, 2021	0.6700	0.6800	0.6600	0.6700	30,223	+0.02(+3.08%)
Mar 16, 2021	0.6800	0.6800	0.6500	0.6500	28,168	+0.00(+0.00%)
Mar 15, 2021	0.6300	0.6800	0.6300	0.6500	210,043	+0.01(+1.56%)
Mar 12, 2021	0.6200	0.6600	0.6200	0.6400	113,669	+0.02(+3.23%)
Mar 11, 2021	0.6100	0.6200	0.6100	0.6200	143,523	+0.02(+3.33%)
Mar 10, 2021	0.6300	0.6300	0.6000	0.6000	52,403	-0.02(-3.23%)
Mar 09, 2021	0.6400	0.6400	0.6100	0.6200	139,151	-0.01(-1.59%)
Mar 08, 2021	0.6200	0.6300	0.6000	0.6300	84,067	+0.00(+0.00%)
Mar 05, 2021	0.6300	0.6300	0.6100	0.6300	116,350	-0.01(-1.56%)
Mar 04, 2021	0.6400	0.6400	0.6200	0.6400	34,107	+0.00(+0.00%)
Mar 03, 2021	0.6500	0.6700	0.6400	0.6400	32,422	-0.03(-4.48%)
Mar 02, 2021	0.6400	0.6800	0.6400	0.6700	295,462	+0.03(+4.69%)
Mar 01, 2021	0.6600	0.6600	0.6400	0.6400	39,406	+0.00(+0.00%)
Feb 26, 2021	0.6500	0.6600	0.6300	0.6400	128,690	-0.05(-7.25%)
Feb 25, 2021	0.6700	0.7000	0.6600	0.6900	1,047,420	+0.02(+2.99%)
Feb 24, 2021	0.7200	0.7200	0.6700	0.6700	105,440	-0.04(-5.63%)
Feb 23, 2021	0.7200	0.7200	0.7000	0.7100	32,039	+0.00(+0.00%)
Feb 22, 2021	0.7100	0.7300	0.7000	0.7100	176,934	+0.01(+1.43%)
Feb 19, 2021	0.6600	0.7000	0.6600	0.7000	107,781	+0.05(+7.69%)
Feb 18, 2021	0.6900	0.6900	0.6300	0.6500	264,369	-0.02(-2.99%)
Feb 17, 2021	0.6900	0.6900	0.6700	0.6700	579,260	-0.05(-6.94%)
Feb 16, 2021	0.7300	0.7400	0.6800	0.7200	671,106	+0.02(+2.86%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Feb 11, 2021	0.7600	0.7800	0.7400	0.7400	359,992	+0.01(+1.37%)
Feb 10, 2021	0.7200	0.7600	0.7200	0.7300	246,069	+0.01(+1.39%)
Feb 09, 2021	0.7000	0.7500	0.7000	0.7200	394,778	+0.02(+2.86%)
Feb 08, 2021	0.7400	0.7400	0.7000	0.7000	63,884	+0.00(+0.00%)
Feb 05, 2021	0.6700	0.7400	0.6700	0.7000	63,158	+0.04(+6.06%)
Feb 04, 2021	0.6800	0.6800	0.6400	0.6600	58,360	-0.03(-4.35%)
Feb 03, 2021	0.6800	0.6900	0.6500	0.6900	61,021	+0.02(+2.99%)
Feb 02, 2021	0.6700	0.6800	0.6400	0.6700	31,684	-0.02(-2.90%)
Feb 01, 2021	0.7100	0.7100	0.6600	0.6900	73,640	+0.01(+1.47%)
Jan 29, 2021	0.7000	0.7000	0.6700	0.6800	70,983	+0.02(+3.03%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6600	30,416	+0.01(+1.54%)
Jan 27, 2021	0.6600	0.6700	0.6400	0.6500	151,522	-0.01(-1.52%)
Jan 26, 2021	0.7000	0.7000	0.6600	0.6600	191,434	-0.05(-7.04%)
Jan 25, 2021	0.7800	0.7800	0.7000	0.7100	223,828	-0.05(-6.58%)
Jan 22, 2021	0.7600	0.7600	0.7400	0.7600	76,620	-0.01(-1.30%)
Jan 21, 2021	0.7600	0.8200	0.7500	0.7700	129,776	+0.01(+1.32%)
Jan 20, 2021	0.7500	0.7600	0.7300	0.7600	212,475	+0.03(+4.11%)
Jan 19, 2021	0.7300	0.7400	0.7200	0.7300	23,094	+0.00(+0.00%)
Jan 18, 2021	0.7300	0.7300	0.7300	0.7300	11,924	+0.01(+1.39%)
Jan 15, 2021	0.7300	0.7300	0.7100	0.7200	85,864	-0.01(-1.37%)
Jan 14, 2021	0.7300	0.7400	0.7300	0.7300	723,141	+0.00(+0.00%)
Jan 13, 2021	0.7400	0.7400	0.7200	0.7300	555,498	-0.02(-2.67%)
Jan 12, 2021	0.7600	0.7600	0.7500	0.7500	71,795	-0.02(-2.60%)
Jan 11, 2021	0.7600	0.7700	0.7500	0.7700	74,330	-0.01(-1.28%)
Jan 08, 2021	0.8000	0.8000	0.7600	0.7800	143,139	-0.02(-2.50%)
Jan 07, 2021	0.7700	0.8200	0.7700	0.8000	68,833	+0.01(+1.27%)
Jan 06, 2021	0.8000	0.8000	0.7800	0.7900	269,430	+0.00(+0.00%)
Jan 05, 2021	0.7900	0.7900	0.7800	0.7900	127,638	+0.01(+1.28%)
Jan 04, 2021	0.7900	0.7900	0.7600	0.7800	174,125	+0.02(+2.63%)
Dec 31, 2020		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 30, 2020	0.8000	0.8000	0.7700	0.7800	47,606	+0.01(+1.30%)
Dec 29, 2020	0.8300	0.8300	0.7700	0.7700	51,157	-0.03(-3.75%)
Dec 24, 2020		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Dec 23, 2020	0.7500	0.7600	0.7400	0.7600	33,548	+0.02(+2.70%)
Dec 22, 2020	0.7500	0.7500	0.7400	0.7400	83,798	+0.00(+0.00%)
Dec 21, 2020	0.7700	0.7700	0.7400	0.7400	84,410	+0.01(+1.37%)
Dec 18, 2020	0.7700	0.7700	0.7300	0.7300	177,925	-0.01(-1.35%)
Dec 17, 2020	0.7400	0.7500	0.7300	0.7400	113,578	+0.01(+1.37%)
Dec 16, 2020	0.7500	0.7500	0.7100	0.7300	145,579	-0.01(-1.35%)
Dec 15, 2020	0.7600	0.7700	0.7400	0.7400	236,548	-0.02(-2.63%)
Dec 14, 2020	0.7700	0.7700	0.7600	0.7600	49,333	-0.02(-2.56%)
Dec 11, 2020	0.7700	0.7900	0.7700	0.7800	37,780	-0.01(-1.27%)
Dec 10, 2020	0.8000	0.8000	0.7700	0.7900	176,635	+0.03(+3.95%)
Dec 09, 2020	0.7500	0.7800	0.7400	0.7600	85,314	+0.01(+1.33%)
Dec 08, 2020	0.7700	0.7700	0.7500	0.7500	73,435	-0.03(-3.85%)
Dec 07, 2020	0.8100	0.8100	0.7600	0.7800	70,759	-0.03(-3.70%)
Dec 04, 2020	0.7500	0.8100	0.7400	0.8100	79,270	+0.06(+8.00%)
Dec 03, 2020	0.7500	0.7600	0.7300	0.7500	112,342	+0.01(+1.35%)
Dec 02, 2020	0.7800	0.7800	0.7400	0.7400	94,460	-0.01(-1.33%)
Dec 01, 2020	0.7800	0.7900	0.7500	0.7500	137,628	+0.01(+1.35%)
Nov 30, 2020	0.7500	0.7500	0.7300	0.7400	117,876	-0.02(-2.63%)
Nov 27, 2020	0.7900	0.7900	0.7600	0.7600	160,547	-0.03(-3.80%)
Nov 26, 2020	0.8100	0.8100	0.7900	0.7900	30,604	+0.01(+1.28%)
Nov 25, 2020	0.7700	0.8000	0.7700	0.7800	67,765	+0.03(+4.00%)
Nov 24, 2020	0.7600	0.7900	0.7500	0.7500	71,211	-0.03(-3.85%)
Nov 23, 2020	0.8200	0.8200	0.7700	0.7800	56,841	-0.01(-1.27%)
Nov 20, 2020	0.7900	0.8100	0.7900	0.7900	218,362	+0.01(+1.28%)
Nov 19, 2020	0.7800	0.8000	0.7800	0.7800	235,557	-0.01(-1.27%)
Nov 18, 2020	0.8300	0.8300	0.7800	0.7900	145,620	-0.01(-1.25%)
Nov 17, 2020	0.8100	0.8100	0.7900	0.8000	86,325	-0.01(-1.23%)
Nov 16, 2020	0.8600	0.8600	0.8000	0.8100	108,920	-0.03(-3.57%)
Nov 13, 2020	0.8600	0.8600	0.8400	0.8400	49,100	-0.02(-2.33%)
Nov 12, 2020	0.8500	0.8600	0.8400	0.8600	95,420	+0.02(+2.38%)
Nov 11, 2020	0.8600	0.8600	0.8400	0.8400	87,787	-0.01(-1.18%)
Nov 10, 2020	0.8600	0.8700	0.8400	0.8500	730,930	-0.02(-2.30%)
Nov 09, 2020	0.8500	0.9000	0.8500	0.8700	149,716	-0.04(-4.40%)
Nov 06, 2020	0.9100	0.9200	0.9000	0.9100	254,368	+0.00(+0.00%)
Nov 05, 2020	0.8700	0.9300	0.8700	0.9100	170,604	+0.04(+4.60%)
Nov 04, 2020	0.8800	0.8900	0.8700	0.8700	274,271	-0.02(-2.25%)
Nov 03, 2020	0.8800	0.8900	0.8800	0.8900	16,240	+0.01(+1.14%)
Nov 02, 2020	0.8600	0.9000	0.8600	0.8800	68,636	+0.01(+1.15%)
Oct 30, 2020	0.8800	0.9100	0.8600	0.8700	42,880	-0.03(-3.33%)
Oct 29, 2020	0.8400	0.9000	0.8400	0.9000	88,400	+0.04(+4.65%)
Oct 28, 2020	0.9100	0.9200	0.8500	0.8600	311,976	-0.06(-6.52%)
Oct 27, 2020	0.9200	0.9300	0.9000	0.9200	122,180	+0.01(+1.10%)
Oct 26, 2020	0.9300	0.9300	0.9100	0.9100	55,110	-0.04(-4.21%)
Oct 23, 2020	0.9700	0.9700	0.9400	0.9500	30,623	-0.01(-1.04%)
Oct 22, 2020	0.9700	1.000	0.9400	0.9600	188,796	+0.00(+0.00%)
Oct 21, 2020	0.9600	0.9700	0.9600	0.9600	92,373	+0.00(+0.00%)
Oct 20, 2020	0.9900	0.9900	0.9600	0.9600	43,173	-0.01(-1.03%)
Oct 19, 2020	1.010	1.010	0.9700	0.9700	73,351	-0.01(-1.02%)
Oct 16, 2020	1.000	1.010	0.9700	0.9800	57,975	-0.01(-1.01%)
Oct 15, 2020	1.050	1.050	0.9800	0.9900	176,966	-0.04(-3.88%)
Oct 14, 2020	1.000	1.050	1.000	1.030	355,806	+0.07(+7.29%)
Oct 13, 2020	1.000	1.010	0.9600	0.9600	196,193	-0.01(-1.03%)
Oct 09, 2020		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Oct 08, 2020	0.8900	0.8900	0.8600	0.8900	83,100	+0.02(+2.30%)
Oct 07, 2020	0.9000	0.9000	0.8600	0.8700	97,312	-0.03(-3.33%)
Oct 06, 2020	0.9200	0.9200	0.9000	0.9000	126,550	-0.01(-1.10%)
Oct 05, 2020	0.9200	0.9400	0.9100	0.9100	80,116	-0.01(-1.09%)
Oct 02, 2020	0.9100	0.9300	0.9100	0.9200	23,440	-0.01(-1.08%)
Oct 01, 2020	0.9400	0.9400	0.9300	0.9300	54,000	+0.00(+0.00%)
Sep 30, 2020	0.9300	0.9300	0.9000	0.9300	54,583	-0.01(-1.06%)
Sep 29, 2020	0.9300	0.9400	0.9100	0.9400	131,308	+0.02(+2.17%)
Sep 28, 2020	0.9500	0.9500	0.9100	0.9200	149,415	-0.02(-2.13%)
Sep 25, 2020	0.9500	0.9500	0.9300	0.9400	90,700	-0.01(-1.05%)
Sep 24, 2020	0.9300	0.9800	0.9300	0.9500	78,130	+0.02(+2.15%)
Sep 23, 2020	0.9500	0.9800	0.9200	0.9300	309,422	-0.07(-7.00%)
Sep 22, 2020	1.000	1.010	0.9600	1.000	126,001	-0.01(-0.99%)
Sep 21, 2020	1.010	1.040	0.9900	1.010	164,207	-0.03(-2.88%)
Sep 18, 2020	1.030	1.060	1.030	1.040	52,120	+0.00(+0.00%)
Sep 17, 2020	1.050	1.050	1.010	1.040	71,932	-0.01(-0.95%)
Sep 16, 2020	1.070	1.070	1.040	1.050	61,868	-0.02(-1.87%)
Sep 15, 2020	1.070	1.080	1.040	1.070	111,593	+0.00(+0.00%)
Sep 14, 2020	1.070	1.080	1.020	1.070	273,288	-0.02(-1.83%)
Sep 11, 2020	1.100	1.110	1.060	1.090	193,626	-0.02(-1.80%)
Sep 10, 2020	1.170	1.170	1.100	1.110	88,204	-0.02(-1.77%)
Sep 09, 2020	1.120	1.170	1.100	1.130	55,200	-0.01(-0.88%)
Sep 08, 2020	1.130	1.150	1.110	1.140	46,014	+0.01(+0.88%)
Sep 04, 2020		1.130	1.130	1.130	0	-0.04(-3.42%)
Sep 03, 2020	1.170	1.190	1.150	1.170	66,341	+0.00(+0.00%)
Sep 02, 2020	1.170	1.200	1.160	1.170	89,933	-0.04(-3.31%)
Sep 01, 2020	1.200	1.230	1.190	1.210	77,396	+0.02(+1.68%)
Aug 31, 2020	1.180	1.220	1.180	1.190	144,290	+0.02(+1.71%)
Aug 28, 2020	1.120	1.170	1.100	1.170	109,134	+0.06(+5.41%)
Aug 27, 2020	1.110	1.120	1.090	1.110	31,551	-0.01(-0.89%)
Aug 26, 2020	1.110	1.120	1.100	1.120	127,298	+0.02(+1.82%)
Aug 25, 2020	1.110	1.130	1.050	1.100	250,546	-0.02(-1.79%)
Aug 24, 2020	1.180	1.190	1.100	1.120	128,565	-0.04(-3.45%)
Aug 21, 2020	1.160	1.170	1.160	1.160	29,725	+0.00(+0.00%)
Aug 20, 2020	1.190	1.200	1.160	1.160	104,173	-0.02(-1.69%)
Aug 19, 2020	1.240	1.240	1.180	1.180	38,188	-0.03(-2.48%)
Aug 18, 2020	1.280	1.280	1.200	1.210	236,485	+0.00(+0.00%)
Aug 17, 2020	1.250	1.260	1.200	1.210	267,539	+0.03(+2.54%)
Aug 14, 2020	1.190	1.200	1.160	1.180	108,555	+0.00(+0.00%)
Aug 13, 2020	1.150	1.180	1.120	1.180	298,869	+0.06(+5.36%)
Aug 12, 2020	1.180	1.180	1.110	1.120	281,300	-0.04(-3.45%)
Aug 11, 2020	1.160	1.200	1.140	1.160	137,483	-0.05(-4.13%)
Aug 10, 2020	1.160	1.250	1.160	1.210	267,879	+0.01(+0.83%)
Aug 07, 2020	1.240	1.240	1.140	1.200	138,376	-0.04(-3.23%)
Aug 06, 2020	1.310	1.340	1.190	1.240	537,896	-0.02(-1.59%)
Aug 05, 2020	1.240	1.330	1.220	1.260	803,343	+0.04(+3.28%)
Aug 04, 2020	1.200	1.230	1.180	1.220	470,825	+0.02(+1.67%)
Jul 31, 2020		1.200	1.200	1.200	0	+0.10(+9.09%)
Jul 30, 2020	1.170	1.170	1.080	1.100	154,343	-0.05(-4.35%)
Jul 29, 2020	1.130	1.180	1.130	1.150	134,205	+0.01(+0.88%)
Jul 28, 2020	1.140	1.160	1.130	1.140	58,598	-0.01(-0.87%)
Jul 27, 2020	1.150	1.190	1.130	1.150	169,540	+0.04(+3.60%)
Jul 24, 2020	1.110	1.150	1.100	1.110	104,497	-0.02(-1.77%)
Jul 23, 2020	1.160	1.180	1.120	1.130	95,495	-0.04(-3.42%)
Jul 22, 2020	1.200	1.200	1.150	1.170	129,400	-0.03(-2.50%)
Jul 21, 2020	1.250	1.250	1.180	1.200	321,890	+0.06(+5.26%)
Jul 20, 2020	1.160	1.180	1.105	1.140	247,427	+0.02(+1.79%)
Jul 17, 2020	1.070	1.120	1.070	1.120	54,614	+0.05(+4.67%)
Jul 16, 2020	1.080	1.100	1.070	1.070	85,783	-0.02(-1.83%)
Jul 15, 2020	1.110	1.150	1.070	1.090	125,514	-0.04(-3.54%)
Jul 14, 2020	1.170	1.170	1.110	1.130	233,309	-0.05(-4.24%)
Jul 13, 2020	1.200	1.230	1.170	1.180	128,950	-0.01(-0.84%)
Jul 10, 2020	1.180	1.220	1.180	1.190	114,851	+0.00(+0.00%)
Jul 09, 2020	1.240	1.280	1.120	1.190	357,244	-0.04(-3.25%)
Jul 08, 2020	1.260	1.270	1.230	1.230	340,181	+0.01(+0.82%)
Jul 07, 2020	1.190	1.240	1.140	1.220	415,730	+0.02(+1.67%)
Jul 06, 2020	1.200	1.220	1.130	1.200	303,581	+0.06(+5.26%)
Jul 03, 2020	1.230	1.230	1.110	1.140	157,719	-0.04(-3.39%)
Jul 02, 2020	1.150	1.250	1.130	1.180	562,047	+0.09(+8.26%)
Jun 30, 2020		1.090	1.090	1.090	0	+0.06(+5.83%)
Jun 29, 2020	0.9300	1.070	0.9300	1.030	696,757	+0.11(+11.96%)
Jun 26, 2020	0.9300	0.9300	0.8900	0.9200	1,020,383	+0.00(+0.00%)
Jun 25, 2020	0.8900	0.9200	0.8900	0.9200	92,984	+0.02(+2.22%)
Jun 24, 2020	0.8800	0.9100	0.8800	0.9000	522,195	+0.01(+1.12%)
Jun 23, 2020	0.9100	0.9200	0.8800	0.8900	506,981	+0.01(+1.14%)
Jun 22, 2020	0.9000	0.9100	0.8600	0.8800	256,268	+0.01(+1.15%)
Jun 19, 2020	0.8900	0.8900	0.8600	0.8700	143,922	-0.01(-1.14%)
Jun 18, 2020	0.8800	0.9000	0.8800	0.8800	121,204	-0.01(-1.12%)
Jun 17, 2020	0.9000	0.9200	0.8800	0.8900	179,428	+0.00(+0.00%)
Jun 16, 2020	0.9100	0.9200	0.8900	0.8900	367,809	-0.02(-2.20%)
Jun 15, 2020	0.9000	0.9300	0.8800	0.9100	96,223	+0.01(+1.11%)
Jun 12, 2020	0.8800	0.9400	0.8800	0.9000	248,339	+0.02(+2.27%)
Jun 11, 2020	0.9400	0.9600	0.8700	0.8800	650,699	-0.04(-4.35%)
Jun 10, 2020	0.9100	0.9200	0.8900	0.9200	402,078	+0.07(+8.24%)
Jun 09, 2020	0.8700	0.9100	0.8500	0.8500	456,958	+0.00(+0.00%)
Jun 08, 2020	0.8400	0.8600	0.8100	0.8500	122,565	+0.02(+2.41%)
Jun 05, 2020	0.8500	0.8500	0.7900	0.8300	317,635	-0.03(-3.49%)
Jun 04, 2020	0.8800	0.8900	0.8500	0.8600	109,111	+0.00(+0.00%)
Jun 03, 2020	0.8900	0.9000	0.8400	0.8600	270,293	-0.04(-4.44%)
Jun 02, 2020	0.9700	0.9800	0.8900	0.9000	438,650	-0.01(-1.10%)
Jun 01, 2020	0.9700	0.9700	0.9000	0.9100	601,679	-0.05(-5.21%)
May 29, 2020	0.9300	0.9600	0.9200	0.9600	218,064	+0.04(+4.35%)
May 28, 2020	0.9600	1.000	0.9200	0.9200	566,450	-0.01(-1.08%)
May 27, 2020	0.9300	0.9700	0.9200	0.9300	521,663	-0.01(-1.06%)
May 26, 2020	0.9500	0.9900	0.9200	0.9400	490,472	+0.01(+1.08%)
May 25, 2020	0.9000	0.9600	0.8800	0.9300	532,795	+0.09(+10.71%)
May 22, 2020	0.8500	0.8500	0.8200	0.8400	114,651	-0.01(-1.18%)
May 21, 2020	0.8500	0.8500	0.7800	0.8500	240,410	+0.00(+0.00%)
May 20, 2020	0.8800	0.9000	0.8300	0.8500	263,087	-0.01(-1.16%)
May 19, 2020	0.8700	0.9100	0.8300	0.8600	491,729	+0.03(+3.61%)
May 15, 2020		0.8300	0.8300	0.8300	0	+0.19(+29.69%)
May 14, 2020	0.7000	0.7000	0.6400	0.6400	109,672	-0.02(-3.03%)
May 13, 2020	0.6700	0.6900	0.6600	0.6600	42,841	+0.00(+0.00%)
May 12, 2020	0.6500	0.6900	0.6500	0.6600	157,277	+0.00(+0.00%)
May 11, 2020	0.6900	0.6900	0.6600	0.6600	54,490	-0.02(-2.94%)
May 08, 2020	0.6900	0.7100	0.6800	0.6800	69,150	-0.01(-1.45%)
May 07, 2020	0.7000	0.7300	0.6900	0.6900	190,849	+0.00(+0.00%)
May 06, 2020	0.7300	0.7300	0.6900	0.6900	796,869	-0.04(-5.48%)
May 05, 2020	0.7400	0.7800	0.7300	0.7300	400,015	+0.00(+0.00%)
May 04, 2020	0.7100	0.7400	0.7000	0.7300	510,722	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.