Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5700	0.5700	1,799	+0.01(+1.79%)
Apr 28, 2022	0.5700	0.5700	0.5600	0.5600	14,444	-0.02(-3.45%)
Apr 27, 2022	0.5800	0.5800	0.5800	0.5800	2,008	+0.02(+3.57%)
Apr 26, 2022	0.5900	0.5900	0.5600	0.5600	48,400	-0.04(-6.67%)
Apr 25, 2022	0.6000	0.6000	0.5800	0.6000	30,907	+0.00(+0.00%)
Apr 22, 2022	0.6100	0.6200	0.6000	0.6000	13,320	-0.01(-1.64%)
Apr 21, 2022	0.6000	0.6200	0.6000	0.6100	14,174	+0.01(+1.67%)
Apr 20, 2022	0.6000	0.6000	0.6000	0.6000	2,597	+0.00(+0.00%)
Apr 19, 2022	0.6100	0.6100	0.6000	0.6000	38,397	-0.02(-3.23%)
Apr 18, 2022	0.6300	0.6300	0.6200	0.6200	5,034	-0.01(-1.59%)
Apr 14, 2022				0.6300	0	+0.02(+3.28%)
Apr 13, 2022	0.6100	0.6100	0.6100	0.6100	1,513	-0.03(-4.69%)
Apr 12, 2022	0.6200	0.6400	0.6200	0.6400	30,432	+0.03(+4.92%)
Apr 11, 2022	0.6200	0.6200	0.6100	0.6100	30,485	+0.01(+1.67%)
Apr 08, 2022	0.6200	0.6200	0.6000	0.6000	5,500	-0.02(-3.23%)
Apr 07, 2022	0.6100	0.6200	0.6000	0.6200	28,210	+0.01(+1.64%)
Apr 06, 2022	0.6100	0.6100	0.6000	0.6100	37,329	+0.00(+0.00%)
Apr 05, 2022	0.6300	0.6300	0.6100	0.6100	42,800	-0.02(-3.17%)
Apr 04, 2022	0.6300	0.6400	0.6300	0.6300	24,678	+0.00(+0.00%)
Apr 01, 2022	0.6400	0.6400	0.6100	0.6300	124,114	-0.04(-5.97%)
Mar 31, 2022	0.6700	0.6700	0.6400	0.6700	45,105	-0.01(-1.47%)
Mar 30, 2022	0.6900	0.6900	0.6600	0.6800	44,008	+0.00(+0.00%)
Mar 29, 2022	0.6600	0.6800	0.6600	0.6800	43,010	+0.02(+3.03%)
Mar 28, 2022	0.6700	0.6700	0.6600	0.6600	14,538	-0.03(-4.35%)
Mar 25, 2022	0.6600	0.6900	0.6500	0.6900	84,504	+0.02(+2.99%)
Mar 24, 2022	0.6600	0.6800	0.6600	0.6700	50,703	+0.00(+0.00%)
Mar 23, 2022	0.6600	0.6800	0.6600	0.6700	478,070	+0.02(+3.08%)
Mar 22, 2022	0.6500	0.6500	0.6500	0.6500	605	-0.01(-1.52%)
Mar 21, 2022	0.6500	0.6700	0.6300	0.6600	75,163	+0.03(+4.76%)
Mar 18, 2022	0.6200	0.6300	0.6200	0.6300	31,849	+0.00(+0.00%)
Mar 17, 2022	0.6300	0.6500	0.6300	0.6300	19,688	+0.01(+1.61%)
Mar 16, 2022	0.6200	0.6250	0.6200	0.6200	18,164	-0.01(-1.59%)
Mar 15, 2022	0.6500	0.6500	0.6200	0.6300	74,750	-0.02(-3.08%)
Mar 14, 2022	0.6700	0.6900	0.6400	0.6500	106,706	-0.05(-7.14%)
Mar 11, 2022	0.6800	0.7000	0.6800	0.7000	44,040	+0.00(+0.00%)
Mar 10, 2022	0.6800	0.7000	0.6700	0.7000	60,200	+0.02(+2.94%)
Mar 09, 2022	0.6800	0.6800	0.6800	0.6800	1,978	-0.02(-2.86%)
Mar 08, 2022	0.6900	0.7000	0.6900	0.7000	120,359	+0.03(+4.48%)
Mar 07, 2022	0.6900	0.6900	0.6700	0.6700	32,401	-0.02(-2.90%)
Mar 04, 2022	0.6700	0.6900	0.6700	0.6900	27,820	+0.02(+2.99%)
Mar 03, 2022	0.6600	0.6700	0.6600	0.6700	27,000	+0.01(+1.52%)
Mar 02, 2022	0.6700	0.6900	0.6600	0.6600	41,791	-0.01(-1.49%)
Mar 01, 2022	0.6800	0.6800	0.6700	0.6700	28,868	+0.01(+1.52%)
Feb 28, 2022	0.6700	0.6800	0.6600	0.6600	30,000	-0.01(-1.49%)
Feb 25, 2022	0.6800	0.6700	0.6700	0.6700	60,900	-0.01(-1.47%)
Feb 24, 2022	0.7000	0.7000	0.6800	0.6800	7,550	+0.00(+0.00%)
Feb 23, 2022	0.7000	0.7000	0.6800	0.6800	5,300	-0.02(-2.86%)
Feb 22, 2022	0.7000	0.7000	0.7000	0.7000	13,543	-0.02(-2.78%)
Feb 18, 2022				0.7200	0	+0.01(+1.41%)
Feb 17, 2022	0.7200	0.7300	0.7100	0.7100	20,374	+0.00(+0.00%)
Feb 16, 2022	0.7100	0.7400	0.7000	0.7100	87,650	+0.00(+0.00%)
Feb 15, 2022	0.6900	0.7200	0.6900	0.7100	53,836	+0.01(+1.43%)
Feb 14, 2022	0.6900	0.7200	0.6900	0.7000	86,789	+0.02(+2.94%)
Feb 11, 2022	0.7300	0.7300	0.6600	0.6800	136,665	-0.02(-2.86%)
Feb 10, 2022	0.7000	0.7200	0.7000	0.7000	127,283	+0.00(+0.00%)
Feb 09, 2022	0.6800	0.7000	0.6800	0.7000	10,800	+0.02(+2.94%)
Feb 08, 2022	0.6800	0.6900	0.6800	0.6800	59,550	+0.01(+1.49%)
Feb 07, 2022	0.6700	0.6800	0.6700	0.6700	20,222	+0.00(+0.00%)
Feb 04, 2022	0.6900	0.7000	0.6700	0.6700	44,811	-0.01(-1.47%)
Feb 03, 2022	0.6900		0.6700	0.6800	23,575	-0.01(-1.45%)
Feb 02, 2022	0.6900	0.6900	0.6800	0.6900	11,526	-0.01(-1.43%)
Feb 01, 2022	0.6900	0.7300	0.6800	0.7000	6,651	+0.01(+1.45%)
Jan 31, 2022	0.6800	0.7000	0.6800	0.6900	10,220	+0.02(+2.99%)
Jan 28, 2022	0.6700	0.7000	0.6600	0.6700	17,300	+0.00(+0.00%)
Jan 27, 2022	0.6900	0.6900	0.6600	0.6700	68,162	-0.06(-8.22%)
Jan 26, 2022	0.7500	0.7500	0.7300	0.7300	15,607	-0.02(-2.67%)
Jan 25, 2022	0.7000	0.7600	0.6900	0.7500	78,717	+0.05(+7.14%)
Jan 24, 2022	0.7200	0.7200	0.6500	0.7000	96,266	-0.01(-1.41%)
Jan 21, 2022	0.6900	0.7500	0.6900	0.7100	100,166	+0.03(+4.41%)
Jan 20, 2022	0.7000	0.7000	0.6800	0.6800	39,075	-0.02(-2.86%)
Jan 19, 2022	0.6900	0.7000	0.6700	0.7000	124,600	+0.04(+6.06%)
Jan 18, 2022	0.6700	0.6800	0.6600	0.6600	28,957	-0.03(-4.35%)
Jan 17, 2022	0.7000	0.7000	0.6900	0.6900	15,341	-0.01(-1.43%)
Jan 14, 2022	0.6700	0.7000	0.6700	0.7000	17,310	+0.02(+2.94%)
Jan 13, 2022	0.6700	0.6800	0.6700	0.6800	25,612	+0.00(+0.00%)
Jan 12, 2022	0.6800	0.7000	0.6800	0.6800	118,000	-0.02(-2.86%)
Jan 11, 2022	0.6800	0.7000	0.6800	0.7000	35,700	+0.02(+2.94%)
Jan 10, 2022	0.7000	0.7000	0.6800	0.6800	45,801	-0.02(-2.86%)
Jan 07, 2022	0.6900	0.7000	0.6800	0.7000	20,694	+0.00(+0.00%)
Jan 06, 2022	0.7100	0.7100	0.6900	0.7000	65,405	-0.03(-4.11%)
Jan 05, 2022	0.7400	0.7500	0.7300	0.7300	16,400	+0.02(+2.10%)
Jan 04, 2022	0.7400	0.7600	0.7000	0.7150	160,031	-0.04(-4.67%)
Dec 31, 2021		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 30, 2021	0.7800	0.7800	0.7400	0.7400	58,566	-0.06(-7.50%)
Dec 29, 2021	0.8000	0.8100	0.7800	0.8000	75,330	-0.02(-2.44%)
Dec 24, 2021		0.8200	0.8200	0.8200	0	+0.06(+7.89%)
Dec 23, 2021	0.7200	0.8000	0.7200	0.7600	78,432	+0.02(+2.70%)
Dec 22, 2021	0.7200	0.7400	0.7000	0.7400	147,747	+0.03(+4.23%)
Dec 21, 2021	0.7400	0.7400	0.7000	0.7100	49,047	-0.05(-6.58%)
Dec 20, 2021	0.7400	0.7600	0.7300	0.7600	70,648	+0.02(+2.70%)
Dec 17, 2021	0.7900	0.7900	0.7400	0.7400	25,317	-0.03(-3.90%)
Dec 16, 2021	0.7200	0.8100	0.7100	0.7700	78,215	+0.07(+10.00%)
Dec 15, 2021	0.7500	0.7500	0.7000	0.7000	90,487	-0.04(-5.41%)
Dec 14, 2021	0.7500	0.7600	0.7300	0.7400	66,550	-0.02(-2.63%)
Dec 13, 2021	0.6900	0.7700	0.6900	0.7600	148,502	+0.07(+10.14%)
Dec 10, 2021	0.6800	0.6900	0.6400	0.6900	215,802	+0.03(+4.55%)
Dec 09, 2021	0.6500	0.6800	0.6500	0.6600	373,432	+0.02(+3.13%)
Dec 08, 2021	0.6500	0.6600	0.6400	0.6400	130,914	+0.01(+1.59%)
Dec 07, 2021	0.6600	0.6800	0.6300	0.6300	101,169	-0.03(-4.55%)
Dec 06, 2021	0.6700	0.6800	0.6600	0.6600	67,175	+0.00(+0.00%)
Dec 03, 2021	0.6500	0.6600	0.6400	0.6600	16,924	+0.02(+3.13%)
Dec 02, 2021	0.6700	0.6800	0.6400	0.6400	95,003	-0.01(-1.54%)
Dec 01, 2021	0.6700	0.6700	0.6500	0.6500	79,700	-0.02(-2.99%)
Nov 30, 2021	0.6700	0.6800	0.6500	0.6700	73,701	+0.02(+3.08%)
Nov 29, 2021	0.7300	0.7300	0.6500	0.6500	290,292	-0.05(-7.14%)
Nov 26, 2021	0.7000	0.7500	0.6900	0.7000	223,200	+0.02(+2.94%)
Nov 25, 2021	0.6700	0.6800	0.6600	0.6800	78,848	+0.03(+4.62%)
Nov 24, 2021	0.6500	0.6700	0.6500	0.6500	188,430	-0.03(-4.41%)
Nov 23, 2021	0.6800	0.6900	0.6800	0.6800	123,170	-0.01(-1.45%)
Nov 22, 2021	0.7100	0.7100	0.6600	0.6900	105,303	-0.03(-4.17%)
Nov 19, 2021	0.7500	0.7500	0.7200	0.7200	77,475	-0.02(-2.70%)
Nov 18, 2021	0.7800	0.7400	0.7300	0.7400	153,178	-0.04(-5.13%)
Nov 17, 2021	0.7500	0.8500	0.7400	0.7800	396,153	+0.11(+16.42%)
Nov 16, 2021	0.7000	0.7000	0.6700	0.6700	47,738	-0.03(-4.29%)
Nov 15, 2021	0.7300	0.7300	0.6800	0.7000	119,144	-0.02(-2.78%)
Nov 12, 2021	0.7000	0.7200	0.7000	0.7200	520,144	+0.06(+9.09%)
Nov 11, 2021	0.6600	0.6700	0.6500	0.6600	78,800	+0.02(+3.13%)
Nov 10, 2021	0.6200			0.6400	528,810	+0.02(+3.23%)
Nov 09, 2021	0.6000	0.6200	0.5900	0.6200	115,820	+0.02(+3.33%)
Nov 08, 2021	0.5400	0.6200	0.5300	0.6000	415,013	+0.11(+22.45%)
Nov 05, 2021	0.5400	0.5400	0.4900	0.4900	47,163	-0.02(-3.92%)
Nov 04, 2021	0.5100	0.5200	0.5100	0.5100	31,206	+0.01(+2.00%)
Nov 03, 2021	0.5000	0.5100	0.4850	0.5000	63,205	-0.02(-3.85%)
Nov 02, 2021	0.5200	0.5300	0.5000	0.5200	7,113	+0.00(+0.00%)
Nov 01, 2021	0.4800	0.5200	0.4650	0.5200	189,159	+0.04(+8.33%)
Oct 29, 2021	0.4900	0.4900	0.4500	0.4800	270,596	-0.01(-2.04%)
Oct 28, 2021	0.5200	0.5200	0.4900	0.4900	40,002	-0.02(-3.92%)
Oct 27, 2021	0.5200	0.5200	0.5100	0.5100	9,300	+0.01(+2.00%)
Oct 26, 2021	0.5100		0.5000	0.5000	7,564	-0.01(-1.96%)
Oct 25, 2021	0.5300	0.5300	0.5100	0.5100	18,714	-0.01(-1.92%)
Oct 22, 2021	0.5100	0.5300	0.5100	0.5200	71,570	+0.01(+1.96%)
Oct 21, 2021	0.5100	0.5500	0.5100	0.5100	131,669	+0.01(+2.00%)
Oct 20, 2021	0.5200	0.5200	0.5000	0.5000	17,279	-0.02(-3.85%)
Oct 19, 2021	0.5400	0.5400	0.5100	0.5200	18,000	-0.02(-3.70%)
Oct 18, 2021	0.5400	0.5400	0.4850	0.5400	40,896	+0.01(+1.89%)
Oct 15, 2021	0.5400	0.5400	0.5300	0.5300	4,788	-0.01(-1.85%)
Oct 14, 2021	0.5400	0.5400	0.5300	0.5400	22,330	+0.01(+1.89%)
Oct 13, 2021	0.5300	0.5300	0.5200	0.5300	66,134	+0.01(+1.92%)
Oct 12, 2021	0.5200	0.5400	0.5100	0.5200	108,707	+0.01(+1.96%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 07, 2021	0.4800	0.5000	0.4800	0.4900	20,700	+0.00(+0.00%)
Oct 06, 2021	0.4950	0.4950	0.4900	0.4900	6,825	+0.00(+0.00%)
Oct 05, 2021	0.4900	0.4900	0.4900	0.4900	9,500	-0.01(-1.01%)
Oct 04, 2021	0.4900	0.5000	0.4900	0.4950	35,991	-0.01(-1.00%)
Oct 01, 2021	0.5000	0.5000	0.5000	0.5000	2,050	+0.00(+0.00%)
Sep 30, 2021	0.5000	0.5000	0.4950	0.5000	14,001	+0.00(+0.00%)
Sep 29, 2021	0.5100	0.5100	0.4900	0.5000	123,176	+0.00(+0.00%)
Sep 28, 2021	0.5500	0.5500	0.5000	0.5000	54,706	-0.03(-5.66%)
Sep 27, 2021	0.5600	0.5600	0.5300	0.5300	87,109	-0.02(-3.64%)
Sep 24, 2021	0.5300	0.5500	0.5300	0.5500	42,973	+0.00(+0.00%)
Sep 23, 2021	0.5500	0.5500	0.5500	0.5500	56,026	-0.02(-3.51%)
Sep 22, 2021	0.5700	0.5700	0.5700	0.5700	12,350	+0.03(+5.56%)
Sep 21, 2021	0.5400	0.5400	0.5300	0.5400	29,505	+0.01(+1.89%)
Sep 20, 2021	0.5800	0.5800	0.5300	0.5300	89,620	-0.06(-10.17%)
Sep 16, 2021		0.5900	0.5900	0.5900	455	-0.01(-1.67%)
Sep 15, 2021	0.6000	0.6000	0.6000	0.6000	550	+0.03(+5.26%)
Sep 14, 2021	0.6000	0.6000	0.5600	0.5700	12,321	-0.01(-1.72%)
Sep 13, 2021	0.6000	0.6000	0.5800	0.5800	16,734	-0.03(-4.92%)
Sep 10, 2021	0.6000	0.6200	0.6000	0.6100	16,541	+0.01(+1.67%)
Sep 09, 2021	0.6000	0.6000	0.6000	0.6000	4,280	-0.02(-3.23%)
Sep 08, 2021	0.6500	0.6500	0.6100	0.6200	7,909	-0.02(-3.13%)
Sep 07, 2021	0.6600	0.6600	0.6400	0.6400	46,126	-0.01(-1.54%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Sep 02, 2021	0.6200	0.6200	0.6000	0.6000	43,001	-0.02(-3.23%)
Sep 01, 2021	0.6300	0.6400	0.6200	0.6200	644,991	-0.02(-3.13%)
Aug 31, 2021	0.6400	0.6500	0.6200	0.6400	99,606	+0.02(+3.23%)
Aug 30, 2021	0.6000	0.6200	0.6000	0.6200	39,726	+0.02(+3.33%)
Aug 27, 2021	0.5700	0.6000	0.5700	0.6000	251,165	+0.03(+5.26%)
Aug 26, 2021	0.5700	0.5700	0.5700	0.5700	70,453	+0.01(+1.79%)
Aug 25, 2021	0.5500	0.5600	0.5500	0.5600	100,102	+0.02(+3.70%)
Aug 24, 2021	0.5400	0.5400	0.5400	0.5400	12,742	-0.01(-1.82%)
Aug 23, 2021	0.5300	0.5500	0.5300	0.5500	30,075	+0.02(+3.77%)
Aug 20, 2021	0.5500	0.5500	0.5200	0.5300	68,320	-0.01(-1.85%)
Aug 19, 2021	0.5500	0.5500	0.5400	0.5400	17,819	-0.01(-1.82%)
Aug 18, 2021	0.5600	0.5600	0.5500	0.5500	43,600	-0.01(-1.79%)
Aug 17, 2021	0.5700	0.5700	0.5500	0.5600	211,010	+0.00(+0.00%)
Aug 16, 2021	0.5600	0.5700	0.5500	0.5600	85,930	-0.02(-3.45%)
Aug 13, 2021	0.5800	0.5800	0.5700	0.5800	14,210	+0.01(+1.75%)
Aug 12, 2021	0.5600	0.5800	0.5600	0.5700	33,421	+0.01(+1.79%)
Aug 11, 2021	0.5800	0.5800	0.5500	0.5600	73,358	+0.00(+0.00%)
Aug 10, 2021	0.5600	0.5600	0.5600	0.5600	82,115	+0.00(+0.00%)
Aug 09, 2021	0.5600	0.5700	0.5600	0.5600	119,425	-0.02(-3.45%)
Aug 06, 2021	0.6100	0.6100	0.5800	0.5800	16,810	-0.02(-3.33%)
Aug 05, 2021	0.5900	0.6100	0.5900	0.6000	129,621	+0.01(+1.69%)
Aug 04, 2021	0.5800	0.6100	0.5700	0.5900	413,064	+0.03(+5.36%)
Aug 03, 2021	0.5600	0.5700	0.5600	0.5600	57,829	+0.00(+0.00%)
Jul 30, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 29, 2021	0.6200	0.6200	0.5600	0.5600	321,623	-0.04(-6.67%)
Jul 28, 2021	0.5900	0.6300	0.5800	0.6000	47,316	+0.03(+5.26%)
Jul 27, 2021	0.5800	0.5900	0.5700	0.5700	87,291	-0.03(-5.00%)
Jul 26, 2021	0.6300	0.6300	0.5900	0.6000	54,532	+0.00(+0.00%)
Jul 23, 2021	0.6100	0.6100	0.5900	0.6000	10,518	+0.00(+0.00%)
Jul 22, 2021	0.5900	0.6000	0.5900	0.6000	36,106	+0.00(+0.00%)
Jul 21, 2021	0.6000	0.6000	0.5900	0.6000	14,892	+0.01(+1.69%)
Jul 20, 2021	0.6000	0.6100	0.5900	0.5900	45,139	-0.02(-3.28%)
Jul 19, 2021	0.6100	0.6400	0.6000	0.6100	94,556	+0.01(+1.67%)
Jul 16, 2021	0.6400	0.6400	0.6000	0.6000	89,546	-0.03(-4.76%)
Jul 15, 2021	0.6700	0.6700	0.6300	0.6300	17,820	-0.02(-3.08%)
Jul 14, 2021	0.6500	0.6600	0.6450	0.6500	19,748	+0.01(+1.56%)
Jul 13, 2021	0.6500	0.6500	0.6400	0.6400	15,017	-0.01(-1.54%)
Jul 12, 2021	0.6400	0.6500	0.6400	0.6500	6,810	+0.02(+3.17%)
Jul 09, 2021	0.6400	0.6500	0.6300	0.6300	43,410	-0.02(-3.08%)
Jul 08, 2021	0.6700	0.6700	0.6500	0.6500	41,512	-0.01(-1.52%)
Jul 07, 2021	0.6700	0.6800	0.6600	0.6600	26,124	-0.01(-1.49%)
Jul 06, 2021	0.6700	0.7000	0.6700	0.6700	68,622	+0.00(+0.00%)
Jul 05, 2021	0.6800	0.6800	0.6700	0.6700	12,455	+0.00(+0.00%)
Jul 02, 2021	0.6600	0.6700	0.6500	0.6700	32,373	+0.02(+3.08%)
Jun 30, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jun 29, 2021	0.6500	0.6900	0.6500	0.6800	195,821	+0.02(+3.03%)
Jun 28, 2021	0.6500	0.6800	0.6100	0.6600	253,636	+0.05(+8.20%)
Jun 25, 2021	0.5800	0.6500	0.5800	0.6100	2,150,628	+0.04(+7.02%)
Jun 24, 2021	0.5600	0.5800	0.5500	0.5700	27,400	+0.00(+0.00%)
Jun 23, 2021	0.5800	0.5800	0.5700	0.5700	2,600	-0.01(-1.72%)
Jun 22, 2021	0.5800	0.5800	0.5500	0.5800	139,570	-0.01(-1.69%)
Jun 21, 2021	0.5900	0.5900	0.5700	0.5900	43,780	+0.00(+0.00%)
Jun 18, 2021	0.5900	0.5900	0.5700	0.5900	47,728	+0.00(+0.00%)
Jun 17, 2021	0.5800	0.5900	0.5500	0.5900	122,302	+0.00(+0.00%)
Jun 16, 2021	0.5800	0.5900	0.5700	0.5900	424,986	+0.01(+1.72%)
Jun 15, 2021	0.5900	0.5900	0.5800	0.5800	113,799	-0.01(-1.69%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	50,677	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6000	0.5800	0.5900	105,035	+0.00(+0.00%)
Jun 10, 2021	0.6100	0.6100	0.5900	0.5900	93,952	-0.01(-1.67%)
Jun 09, 2021	0.6000	0.6100	0.6000	0.6000	28,948	+0.00(+0.00%)
Jun 08, 2021	0.6200	0.6300	0.6000	0.6000	118,119	-0.01(-1.64%)
Jun 07, 2021	0.6000	0.6100	0.6000	0.6100	66,513	+0.01(+1.67%)
Jun 04, 2021	0.6000	0.6200	0.6000	0.6000	33,128	-0.02(-3.23%)
Jun 03, 2021	61.00	0.6200	0.6000	0.6200	3,841,300	+0.01(+1.64%)
Jun 02, 2021	0.6300	0.6300	0.6000	0.6100	123,541	+0.00(+0.00%)
Jun 01, 2021	0.6200	0.6300	0.6100	0.6100	84,880	-0.01(-1.61%)
May 31, 2021	0.6300	0.6300	0.6200	0.6200	34,105	+0.00(+0.00%)
May 28, 2021	0.6100	0.6200	0.6100	0.6200	47,191	+0.01(+1.64%)
May 27, 2021	0.6100	0.6200	0.6000	0.6100	94,437	-0.01(-1.61%)
May 26, 2021	0.6400	0.6500	0.6200	0.6200	81,873	-0.01(-1.59%)
May 25, 2021	0.6500	0.6500	0.6300	0.6300	102,557	+0.00(+0.00%)
May 21, 2021		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
May 20, 2021	0.6700	0.6700	0.6400	0.6500	85,065	+0.00(+0.00%)
May 19, 2021	0.6600	0.6700	0.6400	0.6500	95,387	+0.01(+1.56%)
May 18, 2021	0.6800	0.6800	0.6300	0.6400	74,100	-0.03(-4.48%)
May 17, 2021	0.6400	0.6900	0.6400	0.6700	103,150	+0.03(+4.69%)
May 14, 2021	0.6500	0.6600	0.6300	0.6400	52,300	+0.00(+0.00%)
May 13, 2021	0.6500	0.6500	0.6400	0.6400	39,813	-0.01(-1.54%)
May 12, 2021	0.6700	0.6800	0.6400	0.6500	112,571	-0.03(-4.41%)
May 11, 2021	0.6800	0.6800	0.6800	0.6800	6,633	+0.00(+0.00%)
May 10, 2021	0.6900	0.6900	0.6700	0.6800	27,685	+0.01(+1.49%)
May 07, 2021	0.6500	0.6900	0.6400	0.6700	144,495	+0.02(+3.08%)
May 06, 2021	0.6500	0.6500	0.6300	0.6500	81,567	+0.00(+0.00%)
May 05, 2021	0.6500	0.6500	0.6200	0.6500	24,653	+0.00(+0.00%)
May 04, 2021	0.6300	0.6500	0.6300	0.6500	73,772	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.