Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Apr 27, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 31,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 35,500 | +0.01(+3.85%) |
Apr 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,100 | +0.02(+6.12%) |
Apr 24, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 59,702 | -0.02(-7.55%) |
Apr 21, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,500 | -0.01(-1.85%) |
Apr 20, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,000 | -0.01(-1.82%) |
Apr 19, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 13,500 | +0.01(+1.85%) |
Apr 18, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,251 | +0.01(+3.85%) |
Apr 17, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 50,000 | -0.02(-5.45%) |
Apr 13, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,500 | -0.01(-1.79%) |
Apr 11, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 21,349 | -0.01(-3.45%) |
Apr 10, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,000 | +0.02(+9.43%) |
Apr 05, 2023 | 0.2650 | 0 | -0.02(-5.36%) | |||
Apr 04, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 7,923 | +0.01(+1.82%) |
Apr 03, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 3,000 | -0.01(-1.79%) |
Mar 31, 2023 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 32,850 | +0.01(+3.70%) |
Mar 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,500 | +0.01(+1.89%) |
Mar 29, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 28,400 | -0.02(-5.36%) |
Mar 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.01(+1.82%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,319 | -0.01(-1.79%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,750 | +0.01(+3.70%) |
Mar 23, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,446 | +0.01(+3.85%) |
Mar 22, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 52,340 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.2600 | 300,000 | -0.03(-11.86%) |
Mar 17, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 9,000 | +0.01(+5.36%) |
Mar 16, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 35,000 | -0.02(-8.20%) |
Mar 15, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 78,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 40,000 | +0.02(+7.02%) |
Mar 13, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 34,000 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 18,000 | +0.01(+3.51%) |
Mar 09, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 15,000 | -0.01(-3.39%) |
Mar 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 37,000 | -0.01(-3.28%) |
Mar 07, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 19,600 | +0.02(+5.17%) |
Mar 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 166,049 | +0.02(+9.43%) |
Mar 02, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,540 | -0.01(-1.85%) |
Feb 28, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.02(+5.88%) |
Feb 27, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 10,300 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 24,907 | +0.01(+2.00%) |
Feb 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,539 | -0.01(-1.96%) |
Feb 22, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,100 | -0.01(-3.77%) |
Feb 21, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 34,658 | +0.01(+1.92%) |
Feb 17, 2023 | 0.2600 | 0 | -0.02(-8.77%) | |||
Feb 16, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 9,500 | -0.01(-1.72%) |
Feb 15, 2023 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 76,041 | +0.03(+11.54%) |
Feb 14, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 11,500 | -0.01(-1.89%) |
Feb 13, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 44,915 | -0.01(-1.85%) |
Feb 10, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 54,413 | -0.01(-3.57%) |
Feb 09, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 47,500 | -0.01(-3.45%) |
Feb 08, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 82,700 | -0.02(-4.92%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 22,875 | +0.01(+1.67%) |
Feb 06, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 28,199 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 | +0.01(+3.45%) |
Feb 02, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,500 | -0.01(-3.33%) |
Feb 01, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 292,250 | -0.02(-4.76%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 10,500 | -0.03(-10.00%) |
Jan 30, 2023 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 115,600 | +0.03(+9.37%) |
Jan 27, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 161,000 | +0.03(+10.34%) |
Jan 26, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 60,000 | -0.01(-1.69%) |
Jan 25, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,000 | -0.01(-1.67%) |
Jan 24, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 42,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 7,253 | +0.01(+1.69%) |
Jan 20, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 1,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 8,090 | -0.01(-1.67%) |
Jan 18, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 25,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,100 | +0.00(+0.00%) |
Jan 16, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 31,000 | -0.01(-1.64%) |
Jan 13, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 17,500 | +0.02(+5.17%) |
Jan 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,500 | -0.04(-12.12%) |
Jan 10, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Jan 09, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 12,500 | +0.03(+10.34%) |
Jan 06, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,000 | -0.02(-6.45%) |
Jan 04, 2023 | 0.3100 | 0 | +0.02(+5.08%) | |||
Jan 03, 2023 | 0.3400 | 0.3550 | 0.2900 | 0.2950 | 48,427 | -0.04(-10.61%) |
Dec 30, 2022 | 0.3300 | 0 | +0.04(+13.79%) | |||
Dec 28, 2022 | 0.2900 | 0 | +0.03(+11.54%) | |||
Dec 23, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 215,670 | -0.01(-3.70%) |
Dec 21, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2700 | 46,820 | -0.01(-3.57%) |
Dec 20, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,150 | -0.00(-1.75%) |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 42,987 | -0.03(-8.06%) |
Dec 16, 2022 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 15,551 | -0.03(-8.82%) |
Dec 15, 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 3,030 | +0.01(+3.03%) |
Dec 14, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 17,525 | +0.03(+8.20%) |
Dec 13, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 54,250 | -0.01(-1.61%) |
Dec 12, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 34,100 | +0.00(+0.00%) |
Dec 09, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,200 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 900 | +0.01(+3.33%) |
Dec 07, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 8,200 | +0.02(+5.26%) |
Dec 06, 2022 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 14,700 | -0.01(-3.39%) |
Dec 05, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,190 | -0.02(-6.35%) |
Dec 02, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 10,600 | -0.01(-1.56%) |
Dec 01, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 34,000 | +0.01(+1.59%) |
Nov 30, 2022 | 0.2850 | 0.3450 | 0.2850 | 0.3150 | 13,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 3,900 | -0.01(-3.08%) |
Nov 28, 2022 | 0.3100 | 0.3250 | 0.2900 | 0.3250 | 26,000 | +0.03(+8.33%) |
Nov 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,501 | +0.03(+11.11%) |
Nov 24, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 166,643 | -0.04(-12.90%) |
Nov 23, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 928 | -0.01(-1.59%) |
Nov 22, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | -0.01(-3.08%) |
Nov 21, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 55,163 | +0.04(+12.07%) |
Nov 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,001 | +0.01(+3.57%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 66,500 | -0.02(-6.67%) |
Nov 16, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,100 | +0.01(+3.45%) |
Nov 15, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 90,667 | -0.02(-6.45%) |
Nov 14, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 5,138 | -0.01(-3.13%) |
Nov 11, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 1,000 | +0.01(+3.23%) |
Nov 10, 2022 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 28,600 | -0.02(-6.06%) |
Nov 09, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 19,376 | +0.03(+10.00%) |
Nov 08, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 29,713 | -0.01(-1.64%) |
Nov 07, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 14,151 | -0.02(-6.15%) |
Nov 04, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 39,286 | -0.02(-7.14%) |
Nov 03, 2022 | 0.3400 | 0.3800 | 0.3350 | 0.3500 | 67,300 | +0.01(+4.48%) |
Nov 02, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 2,500 | -0.04(-11.84%) |
Nov 01, 2022 | 0.3500 | 0.3800 | 0.3000 | 0.3800 | 54,131 | +0.03(+7.04%) |
Oct 31, 2022 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 54,523 | +0.07(+22.41%) |
Oct 28, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2900 | 66,800 | +0.01(+5.45%) |
Oct 27, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 25,248 | +0.02(+7.84%) |
Oct 26, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,312 | +0.00(+0.00%) |
Oct 25, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 100,945 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 28,819 | -0.01(-3.77%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2630 | 0.2650 | 13,300 | -0.02(-7.02%) |
Oct 20, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,100 | -0.02(-5.00%) |
Oct 19, 2022 | 0.3300 | 0.3350 | 0.2950 | 0.3000 | 25,420 | -0.02(-6.25%) |
Oct 18, 2022 | 0.3350 | 0.3350 | 0.2950 | 0.3200 | 77,774 | -0.04(-12.33%) |
Oct 17, 2022 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 41,000 | +0.04(+12.31%) |
Oct 14, 2022 | 0.3000 | 0.3300 | 0.2650 | 0.3250 | 30,600 | +0.07(+25.00%) |
Oct 13, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,977 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,200 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 194,323 | -0.02(-8.77%) |
Oct 07, 2022 | 0.2850 | 0 | +0.00(+1.79%) | |||
Oct 06, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,350 | -0.01(-5.08%) |
Oct 05, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 13,000 | +0.01(+1.72%) |
Oct 04, 2022 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 100,489 | -0.04(-10.77%) |
Oct 03, 2022 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 31,300 | -0.02(-7.14%) |
Sep 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | +0.03(+11.11%) |
Sep 29, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 10,500 | -0.01(-1.56%) |
Sep 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,834 | -0.03(-8.57%) |
Sep 27, 2022 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 82,249 | +0.07(+22.81%) |
Sep 26, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 76,275 | -0.01(-3.39%) |
Sep 23, 2022 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 260,688 | -0.09(-22.37%) |
Sep 22, 2022 | 0.3000 | 0.3950 | 0.3000 | 0.3800 | 445,267 | +0.07(+20.63%) |
Sep 21, 2022 | 0.2950 | 0.3150 | 0.2800 | 0.3150 | 115,265 | +0.05(+21.15%) |
Sep 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Sep 19, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 7,000 | +0.02(+11.11%) |
Sep 16, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,502 | -0.01(-6.25%) |
Sep 15, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,002 | -0.01(-2.04%) |
Sep 14, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 11,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,000 | -0.03(-9.26%) |
Sep 12, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,500 | +0.02(+8.00%) |
Sep 09, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 63,500 | -0.02(-5.66%) |
Sep 08, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.02(+8.16%) |
Sep 07, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 12,500 | -0.02(-7.55%) |
Sep 02, 2022 | 0.2650 | 10 | +0.02(+6.00%) | |||
Sep 01, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 42,400 | -0.03(-10.71%) |
Aug 31, 2022 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 99,421 | +0.05(+21.74%) |
Aug 30, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,500 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,504 | -0.02(-8.00%) |
Aug 26, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 62,234 | +0.01(+2.04%) |
Aug 25, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 25,500 | +0.01(+6.52%) |
Aug 24, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,910 | +0.02(+9.52%) |
Aug 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+2.44%) |
Aug 22, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 65,500 | -0.01(-2.38%) |
Aug 19, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,600 | +0.01(+2.44%) |
Aug 18, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,991 | -0.01(-4.65%) |
Aug 17, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 80,000 | -0.02(-8.51%) |
Aug 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.02(+9.30%) |
Aug 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 15,300 | +0.01(+7.50%) |
Aug 09, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 18,500 | -0.00(-2.44%) |
Aug 05, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,101 | -0.01(-2.38%) |
Aug 04, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 76,295 | -0.02(-6.67%) |
Aug 03, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-4.26%) |
Aug 02, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2350 | 26,100 | -0.02(-6.00%) |
Jul 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 8,600 | +0.03(+13.64%) |
Jul 25, 2022 | 0.2200 | 200 | +0.01(+4.76%) | |||
Jul 22, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 45,901 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 550 | +0.01(+2.44%) |
Jul 18, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 7,500 | -0.02(-6.82%) |
Jul 14, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Jul 13, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 66,000 | -0.00(-2.13%) |
Jul 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 54,500 | -0.01(-2.08%) |
Jul 11, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 22,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,301 | +0.01(+6.67%) |
Jul 06, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 114,217 | -0.01(-6.25%) |
Jul 05, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 37,588 | -0.02(-7.69%) |
Jun 30, 2022 | 0.2600 | 25 | +0.02(+8.33%) | |||
Jun 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 27,600 | -0.01(-2.04%) |
Jun 28, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 6,592 | -0.01(-2.00%) |
Jun 27, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,938 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 38,700 | -0.02(-5.66%) |
Jun 23, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,625 | +0.02(+6.00%) |
Jun 22, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 10,700 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 25,180 | -0.01(-3.85%) |
Jun 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.01(-1.89%) |
Jun 17, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 38,001 | -0.02(-7.02%) |
Jun 16, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 1,000 | +0.02(+7.55%) |
Jun 15, 2022 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 24,500 | -0.02(-8.62%) |
Jun 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,700 | -0.01(-3.33%) |
Jun 13, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 42,377 | +0.01(+3.45%) |
Jun 10, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 72,500 | -0.02(-6.45%) |
Jun 09, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 96,900 | +0.02(+6.90%) |
Jun 08, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 107,262 | +0.01(+3.57%) |
Jun 07, 2022 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 127,245 | +0.03(+9.80%) |
Jun 06, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 116,864 | +0.01(+4.08%) |
Jun 03, 2022 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 136,506 | +0.04(+22.50%) |
Jun 02, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.02(+8.11%) |
Jun 01, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | -0.02(-11.90%) |
May 31, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
May 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,005 | -0.01(-2.22%) |
May 27, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+4.65%) |
May 26, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 17,500 | +0.01(+7.50%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 192,818 | -0.02(-11.11%) |
May 24, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,050 | +0.01(+2.27%) |
May 20, 2022 | 0.2200 | 0 | +0.03(+15.79%) | |||
May 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | -0.01(-2.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 7,900 | +0.00(+0.00%) |
May 17, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,200 | +0.01(+2.63%) |
May 16, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,385 | +0.01(+5.56%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 145,918 | +0.01(+2.86%) |
May 12, 2022 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 102,500 | -0.03(-14.63%) |
May 11, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 7,200 | +0.00(+0.00%) |
May 10, 2022 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 132,311 | -0.03(-12.77%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 143,709 | +0.00(+0.00%) |
May 06, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 21,002 | -0.01(-2.08%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,050 | -0.01(-4.00%) |
May 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,100 | -0.01(-1.96%) |
May 03, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 106,000 | +0.00(+0.00%) |