Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,564 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 221,000 | -0.01(-12.50%) |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,000 | -0.01(-5.88%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 448,900 | -0.00(-5.56%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | -0.00(-4.76%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 360,000 | +0.00(+5.00%) |
Apr 15, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
Apr 12, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,031 | +0.00(+4.35%) |
Apr 11, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 30,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-11.54%) |
Apr 08, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Apr 05, 2019 | 0.1050 | 0.1350 | 0.1000 | 0.1350 | 379,250 | +0.03(+22.73%) |
Apr 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,000 | +0.01(+15.79%) |
Apr 03, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 175,000 | -0.01(-5.00%) |
Apr 02, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 317,000 | +0.01(+11.11%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
Mar 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
Mar 28, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 187,500 | -0.01(-10.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 15, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 41,500 | -0.01(-12.00%) |
Mar 13, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 61,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,200 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 200,272 | -0.01(-7.41%) |
Mar 08, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 135,432 | -0.01(-6.90%) |
Mar 07, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 169,529 | +0.02(+16.00%) |
Mar 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Feb 27, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 129,500 | -0.01(-3.57%) |
Feb 26, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 79,000 | -0.00(-3.45%) |
Feb 25, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 92,800 | -0.01(-3.33%) |
Feb 22, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 61,339 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 113,500 | -0.01(-6.25%) |
Feb 20, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 45,155 | -0.01(-8.57%) |
Feb 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 245,077 | -0.01(-2.78%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Feb 14, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 15,000 | +0.01(+3.13%) |
Feb 13, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,400 | +0.02(+10.34%) |
Feb 12, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 58,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1650 | 0.1700 | 0.1450 | 0.1450 | 127,519 | -0.02(-12.12%) |
Feb 08, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,000 | +0.01(+3.13%) |
Feb 07, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 46,767 | -0.02(-11.11%) |
Feb 06, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 76,300 | -0.01(-2.70%) |
Feb 05, 2019 | 0.1850 | 0.2000 | 0.1750 | 0.1850 | 129,669 | -0.01(-2.63%) |
Feb 04, 2019 | 0.2150 | 0.2200 | 0.1800 | 0.1900 | 825,431 | -0.02(-11.63%) |
Jan 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.07(+43.33%) | |
Jan 17, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 83,750 | +0.01(+7.14%) |
Jan 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 117,503 | +0.01(+3.70%) |
Jan 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 112,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 521,000 | -0.01(-3.57%) |
Jan 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 59,000 | +0.01(+3.70%) |
Jan 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Jan 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 13,750 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 363,000 | +0.01(+3.70%) |
Jan 04, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 190,000 | +0.01(+3.85%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+4.35%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Dec 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Dec 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
Dec 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 24,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+9.52%) |
Dec 14, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,500 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 545,100 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 70,000 | +0.00(+5.00%) |
Dec 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 214,500 | -0.01(-13.04%) |
Dec 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 9,868 | -0.01(-8.00%) |
Dec 06, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 142,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 82,500 | -0.02(-10.71%) |
Dec 03, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 134,150 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 460,900 | +0.01(+7.69%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 35,400 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 79,427 | -0.01(-3.70%) |
Nov 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 84,900 | -0.01(-3.57%) |
Nov 21, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 307,481 | -0.01(-9.68%) |
Nov 20, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 258,587 | -0.02(-8.82%) |
Nov 19, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 1,382,925 | +0.04(+30.77%) |
Nov 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 110,000 | -0.01(-3.33%) |
Nov 09, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,000 | -0.01(-6.25%) |
Nov 08, 2018 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 120,000 | +0.02(+14.29%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 146,500 | -0.01(-6.67%) |
Nov 06, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 237,500 | -0.01(-3.23%) |
Nov 05, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 1,031,025 | +0.03(+24.00%) |
Nov 02, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 246,265 | +0.02(+19.05%) |
Nov 01, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 512,500 | -0.01(-8.70%) |
Oct 31, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 26,500 | -0.01(-8.00%) |
Oct 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 235,000 | -0.02(-10.71%) |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 88,500 | -0.00(-3.45%) |
Oct 24, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 212,500 | +0.01(+7.41%) |
Oct 23, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 75,500 | -0.01(-10.00%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-9.09%) |
Oct 19, 2018 | 0.1500 | 0.1700 | 0.1450 | 0.1650 | 154,940 | +0.02(+10.00%) |
Oct 18, 2018 | 0.1100 | 0.1500 | 0.1050 | 0.1500 | 374,749 | +0.04(+42.86%) |
Oct 17, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 656,000 | +0.01(+10.53%) |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Oct 15, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,500 | -0.01(-9.09%) |
Oct 11, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 95,500 | +0.01(+4.76%) |
Oct 04, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 03, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 307,500 | -0.00(-4.17%) |
Oct 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 41,999 | -0.02(-13.79%) |
Sep 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 16,500 | +0.02(+20.83%) |
Sep 21, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 215,000 | -0.01(-4.00%) |
Sep 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,750 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 77,750 | -0.01(-3.85%) |
Sep 17, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Sep 14, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 182,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 40,500 | +0.01(+7.14%) |
Sep 12, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 37,632 | +0.01(+7.69%) |
Sep 11, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 293,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 233,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 243,500 | -0.02(-13.33%) |
Sep 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,245 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Aug 31, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 149,500 | -0.02(-8.82%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,414 | +0.02(+9.68%) |
Aug 27, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,500 | +0.01(+3.33%) |
Aug 24, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | -0.03(-16.67%) |
Aug 23, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 22,000 | +0.03(+20.00%) |
Aug 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-6.25%) |
Aug 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Aug 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,850 | -0.01(-6.06%) |
Aug 10, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1650 | 0.1650 | 0.1650 | 375 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1700 | 0.1950 | 0.1650 | 0.1650 | 55,000 | +0.01(+3.13%) |
Aug 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.01(+3.23%) |
Aug 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 02, 2018 | 0.1750 | 0.1750 | 0.1350 | 0.1600 | 622,250 | -0.01(-5.88%) |
Aug 01, 2018 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 195,499 | -0.03(-15.00%) |
Jul 31, 2018 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 567,172 | -0.03(-14.89%) |
Jul 30, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 135,500 | -0.01(-2.08%) |
Jul 27, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 40,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,000 | -0.01(-4.00%) |
Jul 25, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 102,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 247,000 | +0.01(+4.17%) |
Jul 23, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 187,700 | +0.01(+4.35%) |
Jul 20, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,500 | -0.00(-2.13%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 9,853 | -0.01(-4.08%) |
Jul 18, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,000 | +0.01(+6.52%) |
Jul 17, 2018 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 134,500 | -0.01(-4.17%) |
Jul 16, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 79,150 | -0.02(-7.69%) |
Jul 13, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 72,157 | +0.02(+8.33%) |
Jul 12, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 154,730 | -0.01(-4.00%) |
Jul 11, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 607,950 | -0.01(-1.96%) |
Jul 10, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 38,000 | +0.01(+4.08%) |
Jul 09, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 17,000 | -0.01(-2.00%) |
Jul 06, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 155,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jul 03, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 184,000 | +0.02(+8.89%) |
Jun 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Jun 28, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.01(-4.17%) |
Jun 27, 2018 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 495,750 | -0.01(-4.00%) |
Jun 26, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 82,500 | +0.01(+4.17%) |
Jun 25, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-4.00%) |
Jun 22, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 156,000 | +0.02(+8.70%) |
Jun 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 104,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 108,000 | -0.03(-11.54%) |
Jun 19, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 274,000 | +0.01(+1.96%) |
Jun 18, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 100,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2600 | 0.2500 | 0.2550 | 67,600 | +0.01(+2.00%) | |
Jun 14, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 174,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 34,500 | -0.02(-7.41%) |
Jun 12, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 128,750 | +0.02(+8.00%) |
Jun 08, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 07, 2018 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 146,000 | +0.03(+13.95%) |
Jun 06, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 17,000 | +0.01(+4.88%) |
Jun 05, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 205,500 | -0.03(-12.77%) |
Jun 04, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,250 | +0.01(+6.82%) |
Jun 01, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
May 31, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 125,200 | -0.02(-8.33%) |
May 30, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,500 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,737 | -0.02(-5.88%) |
May 28, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 80,000 | -0.01(-3.77%) |
May 25, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 32,000 | -0.02(-7.02%) |
May 24, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 640 | -0.01(-1.72%) |
May 23, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.2900 | 678,750 | +0.01(+1.75%) |
May 22, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 62,631 | -0.01(-1.72%) |
May 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 185,000 | +0.01(+5.45%) |
May 16, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 150,892 | -0.01(-1.79%) |
May 15, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 154,500 | +0.01(+1.82%) |
May 14, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 26,750 | -0.01(-3.51%) |
May 11, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 294,429 | +0.00(+0.00%) |
May 10, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | +0.01(+3.64%) |
May 09, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 41,500 | +0.00(+0.00%) |
May 08, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 133,000 | -0.01(-1.79%) |
May 07, 2018 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 471,804 | -0.03(-9.68%) |
May 04, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,183,972 | +0.02(+6.90%) |
May 03, 2018 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 565,700 | +0.02(+9.43%) |
May 02, 2018 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 203,250 | +0.03(+12.77%) |