Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4400	0.4650	0.4200	0.4350	694,879	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.4500	0.4200	0.4350	310,258	-0.01(-1.14%)
Apr 27, 2022	0.4500	0.4500	0.4350	0.4400	147,303	+0.01(+1.15%)
Apr 26, 2022	0.4550	0.4550	0.4300	0.4350	481,208	-0.03(-5.43%)
Apr 25, 2022	0.4500	0.4650	0.4500	0.4600	525,796	-0.01(-3.16%)
Apr 22, 2022	0.4800	0.5300	0.4600	0.4750	1,250,791	-0.05(-8.65%)
Apr 21, 2022	0.4700	0.5200	0.4300	0.5200	690,940	+0.07(+14.29%)
Apr 20, 2022	0.4750	0.5000	0.4400	0.4550	1,233,683	-0.01(-2.15%)
Apr 19, 2022	0.4500	0.5000	0.4300	0.4650	1,688,865	+0.01(+1.09%)
Apr 18, 2022	0.4850	0.4850	0.4550	0.4600	486,831	-0.02(-5.15%)
Apr 14, 2022				0.4850	0	-0.01(-1.02%)
Apr 13, 2022	0.5200	0.5200	0.4700	0.4900	309,328	-0.01(-2.00%)
Apr 12, 2022	0.5400	0.5400	0.4850	0.5000	675,416	-0.03(-5.66%)
Apr 11, 2022	0.5500	0.5700	0.5300	0.5300	342,468	-0.01(-1.85%)
Apr 08, 2022	0.5500	0.5800	0.5400	0.5400	409,485	+0.00(+0.00%)
Apr 07, 2022	0.5400	0.5500	0.5300	0.5400	168,028	+0.00(+0.00%)
Apr 06, 2022	0.5600	0.5600	0.5100	0.5400	1,434,829	-0.04(-6.90%)
Apr 05, 2022	0.6200	0.6200	0.5800	0.5800	550,943	-0.05(-7.94%)
Apr 04, 2022	0.6200	0.6300	0.6000	0.6300	281,200	+0.02(+3.28%)
Apr 01, 2022	0.6200	0.6300	0.5800	0.6100	875,844	-0.03(-4.69%)
Mar 31, 2022	0.6500	0.6500	0.6100	0.6400	594,546	+0.00(+0.00%)
Mar 30, 2022	0.6700	0.6700	0.6400	0.6400	180,317	-0.03(-4.48%)
Mar 29, 2022	0.6700	0.7000	0.6400	0.6700	498,011	+0.00(+0.00%)
Mar 28, 2022	0.6800	0.7200	0.6600	0.6700	381,613	-0.01(-1.47%)
Mar 25, 2022	0.7100	0.7200	0.6700	0.6800	377,908	-0.04(-5.56%)
Mar 24, 2022	0.7200	0.7300	0.6800	0.7200	581,560	+0.00(+0.00%)
Mar 23, 2022	0.7300	0.7500	0.6900	0.7200	1,742,229	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7200	0.6600	0.7200	898,993	+0.06(+9.09%)
Mar 21, 2022	0.6400	0.6800	0.6200	0.6600	436,120	+0.01(+1.54%)
Mar 18, 2022	0.6400	0.6500	0.6200	0.6500	251,433	+0.00(+0.00%)
Mar 17, 2022	0.6100	0.6600	0.5900	0.6500	515,109	+0.03(+4.84%)
Mar 16, 2022	0.6500	0.6500	0.6000	0.6200	231,302	-0.02(-3.13%)
Mar 15, 2022	0.6200	0.6400	0.5500	0.6400	1,677,318	+0.03(+4.92%)
Mar 14, 2022	0.6400	0.6500	0.5800	0.6100	1,235,155	-0.04(-6.15%)
Mar 11, 2022	0.6700	0.6700	0.6400	0.6500	202,926	-0.01(-1.52%)
Mar 10, 2022	0.6400	0.6600	0.6300	0.6600	196,714	+0.02(+3.13%)
Mar 09, 2022	0.6700	0.6700	0.6300	0.6400	568,457	-0.02(-3.03%)
Mar 08, 2022	0.6800	0.6800	0.6300	0.6600	727,493	-0.01(-1.49%)
Mar 07, 2022	0.7400	0.7400	0.6600	0.6700	1,095,267	-0.08(-10.67%)
Mar 04, 2022	0.7100	0.7500	0.7050	0.7500	528,130	+0.04(+5.63%)
Mar 03, 2022	0.7200	0.7300	0.6900	0.7100	831,352	-0.02(-2.74%)
Mar 02, 2022	0.7500	0.7600	0.7200	0.7300	504,021	-0.02(-2.67%)
Mar 01, 2022	0.8200	0.8200	0.7400	0.7500	569,794	-0.05(-6.25%)
Feb 28, 2022	0.8400	0.8400	0.7800	0.8000	723,228	-0.05(-5.88%)
Feb 25, 2022	0.8000	0.8600	0.8200	0.8500	1,254,415	+0.07(+8.97%)
Feb 24, 2022	0.6800	0.7900	0.6700	0.7800	844,242	+0.03(+4.00%)
Feb 23, 2022	0.7400	0.7600	0.7300	0.7500	738,107	+0.01(+1.35%)
Feb 22, 2022	0.7100	0.7500	0.7100	0.7400	782,839	+0.00(+0.00%)
Feb 18, 2022				0.7400	0	+0.04(+5.71%)
Feb 17, 2022	0.7200	0.7400	0.6900	0.7000	531,434	-0.03(-4.11%)
Feb 16, 2022	0.6900	0.7300	0.6800	0.7300	826,797	+0.04(+5.80%)
Feb 15, 2022	0.6800	0.7000	0.6700	0.6900	713,750	+0.02(+2.99%)
Feb 14, 2022	0.6500	0.7000	0.6400	0.6700	703,577	+0.01(+1.52%)
Feb 11, 2022	0.6800	0.6900	0.6200	0.6600	784,414	-0.01(-1.49%)
Feb 10, 2022	0.6700	0.7000	0.6600	0.6700	802,492	-0.01(-1.47%)
Feb 09, 2022	0.6300	0.6900	0.6100	0.6800	1,157,471	+0.05(+7.94%)
Feb 08, 2022	0.6300	0.6300	0.6100	0.6300	911,364	-0.01(-1.56%)
Feb 07, 2022	0.6600	0.6600	0.6100	0.6400	1,327,248	-0.04(-5.88%)
Feb 04, 2022	0.6900	0.7000	0.6300	0.6800	1,081,953	+0.01(+1.49%)
Feb 03, 2022	0.6900		0.6700	0.6700	193,055	-0.01(-1.47%)
Feb 02, 2022	0.7500	0.7500	0.6800	0.6800	501,060	-0.08(-10.53%)
Feb 01, 2022	0.7300	0.7700	0.6800	0.7600	447,143	+0.05(+7.04%)
Jan 31, 2022	0.6900	0.7300	0.6700	0.7100	533,939	+0.04(+5.97%)
Jan 28, 2022	0.6600	0.6700	0.6500	0.6700	259,252	+0.01(+1.52%)
Jan 27, 2022	0.6700	0.6900	0.6500	0.6600	168,076	-0.02(-2.94%)
Jan 26, 2022	0.7300	0.7300	0.6800	0.6800	562,687	-0.02(-2.86%)
Jan 25, 2022	0.6600	0.7000	0.6500	0.7000	658,679	+0.01(+1.45%)
Jan 24, 2022	0.7000	0.7000	0.6000	0.6900	1,378,342	+0.00(+0.00%)
Jan 21, 2022	0.6900	0.7000	0.6600	0.6900	788,628	+0.00(+0.00%)
Jan 20, 2022	0.7300	0.7600	0.6900	0.6900	417,181	-0.03(-4.17%)
Jan 19, 2022	0.7300	0.7400	0.7000	0.7200	227,980	+0.00(+0.00%)
Jan 18, 2022	0.7600	0.7600	0.7100	0.7200	598,124	-0.05(-6.49%)
Jan 17, 2022	0.7800	0.7800	0.7600	0.7700	136,340	+0.00(+0.00%)
Jan 14, 2022	0.7600	0.7800	0.7500	0.7700	179,389	+0.00(+0.00%)
Jan 13, 2022	0.8000	0.8000	0.7600	0.7700	208,714	-0.01(-1.28%)
Jan 12, 2022	0.8300	0.8400	0.7800	0.7800	402,206	-0.03(-3.70%)
Jan 11, 2022	0.7500	0.8300	0.7500	0.8100	735,855	+0.09(+12.50%)
Jan 10, 2022	0.7600	0.7700	0.7100	0.7200	711,955	-0.04(-5.26%)
Jan 07, 2022	0.8100	0.8100	0.7500	0.7600	541,855	-0.04(-5.00%)
Jan 06, 2022	0.8500	0.8500	0.7800	0.8000	665,241	-0.04(-4.76%)
Jan 05, 2022	0.9100	0.9100	0.8400	0.8400	437,770	-0.08(-8.70%)
Jan 04, 2022	0.9100	0.9200	0.9000	0.9200	578,497	+0.01(+1.10%)
Dec 31, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 30, 2021	0.9200	0.9200	0.9100	0.9100	407,437	-0.01(-1.09%)
Dec 29, 2021	0.8700	0.9200	0.8500	0.9200	478,350	+0.07(+8.24%)
Dec 24, 2021		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Dec 23, 2021	0.8200	0.8900	0.8200	0.8800	534,170	+0.07(+8.64%)
Dec 22, 2021	0.7400	0.8300	0.7300	0.8100	687,950	+0.06(+8.00%)
Dec 21, 2021	0.7000	0.7500	0.6800	0.7500	669,456	+0.07(+10.29%)
Dec 20, 2021	0.7100	0.7100	0.6700	0.6800	481,797	-0.02(-2.86%)
Dec 17, 2021	0.7200	0.7200	0.6900	0.7000	414,964	-0.01(-1.41%)
Dec 16, 2021	0.7700	0.7700	0.7100	0.7100	1,111,828	-0.04(-5.33%)
Dec 15, 2021	0.7600	0.7900	0.7100	0.7500	656,300	-0.01(-1.32%)
Dec 14, 2021	0.7900	0.7900	0.7400	0.7600	566,874	-0.04(-5.00%)
Dec 13, 2021	0.8400	0.8400	0.7800	0.8000	499,246	-0.02(-2.44%)
Dec 10, 2021	0.8400	0.8400	0.8100	0.8200	159,923	-0.02(-2.38%)
Dec 09, 2021	0.8500	0.8600	0.8200	0.8400	151,099	+0.01(+1.20%)
Dec 08, 2021	0.8500	0.8600	0.8100	0.8300	250,808	-0.01(-1.19%)
Dec 07, 2021	0.8400	0.8600	0.8200	0.8400	88,932	+0.02(+2.44%)
Dec 06, 2021	0.8800	0.8800	0.8100	0.8200	194,987	-0.03(-3.53%)
Dec 03, 2021	0.9000	0.9100	0.8400	0.8500	237,450	-0.06(-6.59%)
Dec 02, 2021	0.9300	0.9400	0.8800	0.9100	276,105	+0.00(+0.00%)
Dec 01, 2021	0.8800	1.000	0.8800	0.9100	1,809,414	+0.01(+1.11%)
Nov 30, 2021	0.9100	0.9100	0.8400	0.9000	264,884	+0.01(+1.12%)
Nov 29, 2021	0.9000	0.9300	0.8900	0.8900	695,703	+0.01(+1.14%)
Nov 26, 2021	0.8700	0.8800	0.8200	0.8800	444,458	-0.01(-1.12%)
Nov 25, 2021	0.8500	0.9000	0.8400	0.8900	339,445	+0.05(+5.95%)
Nov 24, 2021	0.8300	0.8600	0.7900	0.8400	587,206	-0.01(-1.18%)
Nov 23, 2021	0.8600	0.8700	0.8300	0.8500	295,993	-0.01(-1.16%)
Nov 22, 2021	0.8500	0.8700	0.8300	0.8600	495,207	-0.01(-1.15%)
Nov 19, 2021	0.8300	0.8700	0.8300	0.8700	438,679	+0.04(+4.82%)
Nov 18, 2021	0.8400	0.8300	0.8300	0.8300	643,324	+0.00(+0.00%)
Nov 17, 2021	0.8500	0.8500	0.8300	0.8300	232,918	-0.03(-3.49%)
Nov 16, 2021	0.8400	0.8900	0.8400	0.8600	529,304	+0.00(+0.00%)
Nov 15, 2021	0.8700	0.8900	0.8500	0.8600	370,866	-0.03(-3.37%)
Nov 12, 2021	0.9200	0.9300	0.8700	0.8900	664,323	-0.01(-1.11%)
Nov 11, 2021	0.9000	0.9400	0.8800	0.9000	674,278	+0.01(+1.12%)
Nov 10, 2021	0.9000			0.8900	896,189	-0.03(-3.26%)
Nov 09, 2021	0.9100	0.9450	0.9000	0.9200	650,865	-0.03(-3.16%)
Nov 08, 2021	1.000	1.000	0.9400	0.9500	671,611	-0.05(-5.00%)
Nov 05, 2021	1.030	1.040	0.9900	1.000	472,749	-0.03(-2.91%)
Nov 04, 2021	0.9900	1.030	0.9900	1.030	733,729	+0.03(+3.00%)
Nov 03, 2021	1.000	1.010	0.9800	1.000	609,799	+0.00(+0.00%)
Nov 02, 2021	1.000	1.000	0.9800	1.000	445,050	-0.01(-0.99%)
Nov 01, 2021	1.070	1.040	0.9700	1.010	1,016,972	-0.03(-2.88%)
Oct 29, 2021	0.9500	1.040	0.9400	1.040	489,452	+0.04(+4.00%)
Oct 28, 2021	1.000	1.000	0.9500	1.000	461,133	+0.02(+2.04%)
Oct 27, 2021	0.9700	1.030	0.9700	0.9800	1,457,311	+0.02(+2.08%)
Oct 26, 2021	0.9000	0.9600		0.9600	884,707	+0.07(+7.87%)
Oct 25, 2021	0.8700	0.9100	0.8500	0.8900	908,035	+0.02(+2.30%)
Oct 22, 2021	0.8800	0.9100	0.8500	0.8700	823,148	+0.01(+1.16%)
Oct 21, 2021	0.8800	0.8800	0.8200	0.8600	617,561	+0.00(+0.00%)
Oct 20, 2021	0.8400	0.8700	0.8400	0.8600	311,976	-0.01(-1.15%)
Oct 19, 2021	0.8800	0.8900	0.8100	0.8700	1,071,859	+0.00(+0.00%)
Oct 18, 2021	0.9200	0.9300	0.8700	0.8700	474,028	-0.03(-3.33%)
Oct 15, 2021	0.8800	0.9200	0.8600	0.9000	917,590	-0.01(-0.55%)
Oct 14, 2021	0.9000	0.9100	0.8400	0.9050	1,986,765	-0.03(-2.69%)
Oct 13, 2021	1.030	1.030	0.9300	0.9300	952,504	-0.08(-7.92%)
Oct 12, 2021	1.060	1.060	0.9900	1.010	719,577	-0.06(-5.61%)
Oct 08, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Oct 07, 2021	1.000	1.070	0.9900	1.060	895,160	+0.07(+7.07%)
Oct 06, 2021	0.9900	1.020	0.9800	0.9900	504,292	-0.01(-1.00%)
Oct 05, 2021	1.000	1.020	0.9600	1.000	399,905	+0.02(+2.04%)
Oct 04, 2021	1.000	1.040	0.9700	0.9800	709,011	+0.01(+1.03%)
Oct 01, 2021	0.9700	0.9700	0.9400	0.9700	506,133	+0.01(+1.04%)
Sep 30, 2021	0.9700	0.9800	0.9400	0.9600	1,309,152	+0.00(+0.00%)
Sep 29, 2021	1.040	1.070	0.9600	0.9600	2,193,472	-0.08(-7.69%)
Sep 28, 2021	1.090	1.090	1.020	1.040	615,990	-0.03(-2.80%)
Sep 27, 2021	1.120	1.120	1.060	1.070	695,273	-0.04(-3.60%)
Sep 24, 2021	1.150	1.160	1.080	1.110	825,514	-0.03(-2.63%)
Sep 23, 2021	1.140	1.150	1.110	1.140	931,101	+0.04(+3.64%)
Sep 22, 2021	1.090	1.150	1.050	1.100	1,438,371	+0.03(+2.80%)
Sep 21, 2021	1.110	1.110	1.050	1.070	1,082,962	-0.04(-3.60%)
Sep 20, 2021	1.130	1.160	1.070	1.110	1,242,480	-0.09(-7.50%)
Sep 17, 2021	1.200	1.200	1.110	1.200	1,119,617	-0.01(-0.83%)
Sep 16, 2021	1.200	1.230	1.190	1.210	520,466	-0.01(-0.82%)
Sep 15, 2021	1.200	1.250	1.180	1.220	555,282	+0.04(+3.39%)
Sep 14, 2021	1.190	1.200	1.170	1.180	607,303	+0.02(+1.72%)
Sep 13, 2021	1.200	1.230	1.160	1.160	484,078	-0.02(-1.69%)
Sep 10, 2021	1.250	1.250	1.160	1.180	693,294	-0.04(-3.28%)
Sep 09, 2021	1.280	1.300	1.200	1.220	745,615	-0.03(-2.40%)
Sep 08, 2021	1.250	1.320	1.150	1.250	2,155,461	+0.05(+4.17%)
Sep 07, 2021	1.150	1.240	1.110	1.200	1,483,376	+0.09(+8.11%)
Sep 03, 2021		1.110	1.110	1.110	0	+0.07(+6.73%)
Sep 02, 2021	1.040	1.040	1.000	1.040	502,417	+0.01(+0.97%)
Sep 01, 2021	1.040	1.060	0.9600	1.030	549,714	-0.01(-0.96%)
Aug 31, 2021	1.060	1.080	1.040	1.040	218,226	-0.03(-2.80%)
Aug 30, 2021	1.050	1.100	1.050	1.070	408,612	+0.03(+2.88%)
Aug 27, 2021	1.100	1.100	1.040	1.040	460,990	-0.03(-2.80%)
Aug 26, 2021	1.130	1.150	1.070	1.070	649,852	-0.06(-5.31%)
Aug 25, 2021	1.060	1.130	1.050	1.130	860,431	+0.06(+5.61%)
Aug 24, 2021	1.050	1.070	1.010	1.070	518,125	+0.03(+2.88%)
Aug 23, 2021	1.060	1.080	1.020	1.040	608,932	-0.05(-4.59%)
Aug 20, 2021	1.110	1.130	1.070	1.090	400,786	-0.04(-3.54%)
Aug 19, 2021	1.060	1.130	1.050	1.130	1,117,780	+0.07(+6.60%)
Aug 18, 2021	1.100	1.110	1.050	1.060	711,807	-0.04(-3.64%)
Aug 17, 2021	1.180	1.190	1.020	1.100	1,489,729	-0.04(-3.51%)
Aug 16, 2021	1.100	1.210	1.060	1.140	3,847,314	+0.12(+11.76%)
Aug 13, 2021	0.9100	1.060	0.8800	1.020	1,502,506	+0.12(+13.33%)
Aug 12, 2021	0.8500	0.9100	0.8500	0.9000	674,591	+0.00(+0.00%)
Aug 11, 2021	0.8000	0.9100	0.7800	0.9000	1,891,494	+0.11(+13.92%)
Aug 10, 2021	0.8100	0.8100	0.7800	0.7900	314,639	-0.04(-4.82%)
Aug 09, 2021	0.8200	0.8300	0.8100	0.8300	195,143	-0.01(-1.19%)
Aug 06, 2021	0.8300	0.8400	0.8100	0.8400	381,676	+0.01(+1.20%)
Aug 05, 2021	0.8200	0.8500	0.8000	0.8300	457,591	+0.02(+2.47%)
Aug 04, 2021	0.8000	0.8200	0.7700	0.8100	358,814	+0.03(+3.85%)
Aug 03, 2021	0.8000	0.8400	0.7600	0.7800	323,141	+0.00(+0.00%)
Jul 30, 2021		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 29, 2021	0.7700	0.7900	0.7500	0.7800	159,191	+0.02(+2.63%)
Jul 28, 2021	0.7300	0.8300	0.7100	0.7600	713,066	+0.04(+5.56%)
Jul 27, 2021	0.7200	0.7200	0.7000	0.7200	164,980	+0.00(+0.00%)
Jul 26, 2021	0.7200	0.7400	0.7100	0.7200	196,910	-0.01(-1.37%)
Jul 23, 2021	0.7400	0.7400	0.7300	0.7300	184,180	+0.00(+0.00%)
Jul 22, 2021	0.7000	0.7300	0.7000	0.7300	158,284	+0.03(+4.29%)
Jul 21, 2021	0.7300	0.7300	0.6900	0.7000	264,775	+0.00(+0.00%)
Jul 20, 2021	0.7200	0.7500	0.6800	0.7000	701,676	+0.00(+0.00%)
Jul 19, 2021	0.7200	0.7300	0.6900	0.7000	617,678	-0.04(-5.41%)
Jul 16, 2021	0.7600	0.7600	0.7300	0.7400	404,737	-0.02(-2.63%)
Jul 15, 2021	0.8400	0.8600	0.7500	0.7600	1,102,319	-0.09(-10.59%)
Jul 14, 2021	0.8400	0.8700	0.8300	0.8500	512,175	+0.00(+0.00%)
Jul 13, 2021	0.8800	0.8800	0.8300	0.8500	638,369	-0.03(-3.41%)
Jul 12, 2021	0.8800	0.9100	0.8800	0.8800	260,651	-0.02(-2.22%)
Jul 09, 2021	0.8900	0.9000	0.8800	0.9000	310,065	+0.01(+1.12%)
Jul 08, 2021	0.9000	0.9000	0.8600	0.8900	575,141	-0.01(-1.11%)
Jul 07, 2021	0.9000	0.9200	0.8600	0.9000	387,867	+0.00(+0.00%)
Jul 06, 2021	0.9000	0.9700	0.8700	0.9000	1,302,602	+0.03(+3.45%)
Jul 05, 2021	0.8000	0.9400	0.8000	0.8700	804,767	+0.06(+7.41%)
Jul 02, 2021	0.8000	0.8100	0.7700	0.8100	268,942	+0.03(+3.85%)
Jun 30, 2021		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Jun 29, 2021	0.8000	0.8000	0.7400	0.7600	305,001	-0.03(-3.80%)
Jun 28, 2021	0.7700	0.8100	0.7500	0.7900	429,177	+0.00(+0.00%)
Jun 25, 2021	0.7800	0.7900	0.7600	0.7900	170,409	+0.00(+0.00%)
Jun 24, 2021	0.7600	0.7900	0.7500	0.7900	275,071	+0.02(+2.60%)
Jun 23, 2021	0.7500	0.7700	0.7300	0.7700	608,107	+0.03(+4.05%)
Jun 22, 2021	0.7500	0.7700	0.7400	0.7400	448,863	-0.01(-1.33%)
Jun 21, 2021	0.7600	0.7800	0.7400	0.7500	331,112	-0.01(-1.32%)
Jun 18, 2021	0.7800	0.7800	0.7500	0.7600	302,167	-0.03(-3.80%)
Jun 17, 2021	0.7300	0.7900	0.7200	0.7900	664,268	+0.04(+5.33%)
Jun 16, 2021	0.7300	0.7500	0.7000	0.7500	930,836	+0.00(+0.00%)
Jun 15, 2021	0.7500	0.7600	0.7400	0.7500	300,327	-0.01(-1.32%)
Jun 14, 2021	0.7900	0.8200	0.7400	0.7600	1,267,549	-0.03(-3.80%)
Jun 11, 2021	0.7700	0.8500	0.7400	0.7900	1,274,365	-0.05(-5.95%)
Jun 10, 2021	0.7300	0.8500	0.7000	0.8400	1,267,794	+0.09(+12.00%)
Jun 09, 2021	0.7500	0.7500	0.7200	0.7500	615,744	+0.01(+1.35%)
Jun 08, 2021	0.7900	0.7900	0.7400	0.7400	597,198	-0.03(-3.90%)
Jun 07, 2021	0.7900	0.7900	0.7500	0.7700	761,379	-0.03(-3.75%)
Jun 04, 2021	0.8100	0.8200	0.7800	0.8000	748,872	-0.03(-3.61%)
Jun 03, 2021	84.00	0.8400	0.7700	0.8300	71,830,496	-0.02(-2.35%)
Jun 02, 2021	0.8100	0.9000	0.8100	0.8500	350,712	+0.00(+0.00%)
Jun 01, 2021	0.8500	0.9200	0.8000	0.8500	500,852	+0.01(+1.19%)
May 31, 2021	0.9300	0.9400	0.8300	0.8400	650,053	-0.07(-7.69%)
May 28, 2021	0.7600	0.9200	0.7400	0.9100	1,573,408	+0.15(+19.74%)
May 27, 2021	0.7500	0.7700	0.7200	0.7600	642,683	+0.01(+1.33%)
May 26, 2021	0.7600	0.8000	0.7200	0.7500	947,443	+0.01(+1.35%)
May 25, 2021	0.8000	0.8000	0.7200	0.7400	1,722,326	-0.09(-10.84%)
May 21, 2021		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
May 20, 2021	0.9200	0.9300	0.8100	0.8500	914,634	-0.09(-9.57%)
May 19, 2021	0.9600	0.9700	0.9100	0.9400	467,426	-0.04(-4.08%)
May 18, 2021	0.9600	0.9900	0.9200	0.9800	568,393	+0.01(+1.03%)
May 17, 2021	1.010	1.030	0.9600	0.9700	407,687	-0.04(-3.96%)
May 14, 2021	0.9700	1.050	0.9200	1.010	533,938	+0.07(+7.45%)
May 13, 2021	1.030	1.040	0.9300	0.9400	570,598	-0.06(-6.00%)
May 12, 2021	1.010	1.050	0.9800	1.000	452,016	+0.00(+0.00%)
May 11, 2021	1.000	1.030	0.9400	1.000	1,052,219	-0.10(-9.09%)
May 10, 2021	1.220	1.220	1.080	1.100	725,759	-0.12(-9.84%)
May 07, 2021	1.240	1.330	1.190	1.220	548,530	+0.00(+0.00%)
May 06, 2021	1.230	1.230	1.080	1.220	1,287,838	-0.07(-5.43%)
May 05, 2021	1.290	1.290	1.220	1.290	563,951	-0.01(-0.77%)
May 04, 2021	1.350	1.390	1.210	1.300	1,265,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.