Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0300	0.0300	47,892	+0.00(+0.00%)
Apr 27, 2023	0.0300	0.0300	0.0300	0.0300	106,500	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	115,601	-0.01(-14.29%)
Apr 25, 2023	0.0400	0.0400	0.0300	0.0350	1,016,300	-0.01(-22.22%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	87,099	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	26,593	-0.01(-10.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0500	0.0450	0.0500	67,380	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0550	0.0500	0.0500	206,315	-0.00(-9.09%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	17,100	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0550	0.0500	0.0550	219,400	+0.00(+10.00%)
Apr 12, 2023	0.0550	0.0550	0.0500	0.0500	39,000	+0.00(+0.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	11,498	+0.00(+0.00%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	95,174	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0500	0.0500	0.0500	354,000	+0.00(+0.00%)
Apr 03, 2023	0.0500	0.0500	0.0500	0.0500	82,282	+0.00(+0.00%)
Mar 31, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 30, 2023	0.0500	0.0500	0.0500	0.0500	17,050	+0.00(+0.00%)
Mar 29, 2023	0.0500	0.0500	0.0500	0.0500	5,065	+0.00(+0.00%)
Mar 28, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0500	0.0500	30,667	+0.00(+0.00%)
Mar 24, 2023	0.0550	0.0550	0.0500	0.0500	261,001	+0.00(+0.00%)
Mar 23, 2023	0.0550	0.0550	0.0500	0.0500	556,000	-0.00(-9.09%)
Mar 22, 2023	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+0.00%)
Mar 21, 2023	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Mar 17, 2023				0.0550	385	+0.00(+0.00%)
Mar 16, 2023	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+10.00%)
Mar 15, 2023	0.0600	0.0600	0.0500	0.0500	486,194	-0.00(-9.09%)
Mar 14, 2023	0.0550	0.0550	0.0550	0.0550	65,800	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0600	0.0500	0.0550	157,500	-0.00(-8.33%)
Mar 10, 2023	0.0550	0.0600	0.0550	0.0600	1,257,000	+0.00(+0.00%)
Mar 09, 2023	0.0550	0.0600	0.0550	0.0600	47,762	+0.00(+0.00%)
Mar 08, 2023	0.0500	0.0650	0.0500	0.0600	704,000	+0.00(+9.09%)
Mar 07, 2023	0.0500	0.0550	0.0500	0.0550	321,300	+0.01(+22.22%)
Mar 06, 2023	0.0450	0.0450	0.0450	0.0450	3,507	+0.00(+0.00%)
Mar 03, 2023	0.0450	0.0450	0.0450	0.0450	97,870	-0.01(-10.00%)
Mar 02, 2023	0.0500	0.0500	0.0500	0.0500	232,800	+0.00(+0.00%)
Mar 01, 2023	0.0450	0.0500	0.0450	0.0500	31,639	+0.01(+11.11%)
Feb 28, 2023	0.0500	0.0550	0.0450	0.0450	272,722	-0.01(-18.18%)
Feb 27, 2023	0.0600	0.0600	0.0530	0.0550	191,850	+0.00(+0.00%)
Feb 24, 2023	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 23, 2023	0.0600	0.0600	0.0550	0.0600	329,010	+0.00(+9.09%)
Feb 22, 2023	0.0600	0.0600	0.0550	0.0550	520,711	-0.01(-12.70%)
Feb 21, 2023	0.0600	0.0630	0.0600	0.0630	39,184	-0.00(-3.08%)
Feb 17, 2023				0.0650	0	+0.00(+0.00%)
Feb 16, 2023	0.0650	0.0650	0.0630	0.0650	472,500	+0.00(+3.17%)
Feb 15, 2023	0.0650	0.0650	0.0630	0.0630	763,713	-0.00(-3.08%)
Feb 13, 2023				0.0650	0	-0.00(-4.41%)
Feb 10, 2023	0.0750	0.0750	0.0680	0.0680	262,806	+0.00(+4.62%)
Feb 09, 2023	0.0750	0.0750	0.0650	0.0650	186,100	-0.01(-7.14%)
Feb 08, 2023	0.0680	0.0700	0.0650	0.0700	8,500	+0.00(+2.94%)
Feb 07, 2023	0.0650	0.0680	0.0650	0.0680	56,970	+0.00(+4.62%)
Feb 06, 2023	0.0700	0.0700	0.0650	0.0650	319,000	-0.01(-7.14%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	34,408	+0.01(+7.69%)
Feb 02, 2023	0.0700	0.0700	0.0650	0.0650	96,200	+0.00(+0.00%)
Feb 01, 2023	0.0700	0.0700	0.0600	0.0650	767,142	-0.00(-4.41%)
Jan 31, 2023	0.0650	0.0700	0.0650	0.0680	113,908	+0.00(+4.62%)
Jan 30, 2023	0.0700	0.0700	0.0650	0.0650	21,428	-0.00(-4.41%)
Jan 27, 2023	0.0650	0.0680	0.0650	0.0680	9,025	-0.00(-2.86%)
Jan 26, 2023	0.0700	0.0700	0.0650	0.0700	610,000	-0.00(-4.11%)
Jan 25, 2023	0.0700	0.0730	0.0700	0.0730	11,700	+0.00(+4.29%)
Jan 24, 2023	0.0700	0.0730	0.0700	0.0700	274,107	+0.00(+0.00%)
Jan 23, 2023	0.0730	0.0730	0.0700	0.0700	12,277	+0.00(+0.00%)
Jan 20, 2023	0.0750	0.0750	0.0700	0.0700	55,084	-0.00(-6.67%)
Jan 19, 2023	0.0750	0.0750	0.0730	0.0750	225,087	-0.01(-6.25%)
Jan 18, 2023	0.0800	0.0800	0.0800	0.0800	19,838	+0.00(+0.00%)
Jan 17, 2023	0.0830	0.0850	0.0800	0.0800	181,013	-0.01(-5.88%)
Jan 16, 2023	0.0850	0.0850	0.0830	0.0850	26,315	+0.00(+0.00%)
Jan 13, 2023	0.0900	0.0900	0.0800	0.0850	30,500	+0.00(+0.00%)
Jan 12, 2023	0.0850	0.0850	0.0800	0.0850	93,062	+0.00(+0.00%)
Jan 11, 2023	0.0850	0.0850	0.0800	0.0850	68,995	+0.00(+0.00%)
Jan 10, 2023	0.0850	0.0850	0.0800	0.0850	140,000	+0.01(+6.25%)
Jan 09, 2023	0.0900	0.0900	0.0800	0.0800	188,329	-0.01(-11.11%)
Jan 06, 2023	0.0850	0.0900	0.0800	0.0900	176,000	+0.00(+5.88%)
Jan 05, 2023	0.0850	0.0850	0.0800	0.0850	37,017	+0.00(+0.00%)
Jan 04, 2023	0.0800	0.0950	0.0800	0.0850	434,052	+0.01(+13.33%)
Jan 03, 2023	0.0650	0.0750	0.0650	0.0750	252,236	+0.01(+15.38%)
Dec 30, 2022				0.0650	0	+0.00(+0.00%)
Dec 29, 2022	0.0650	0.0650	0.0600	0.0650	90,013	+0.01(+8.33%)
Dec 28, 2022	0.0650	0.0700	0.0600	0.0600	509,241	-0.01(-7.69%)
Dec 23, 2022				0.0650	0	+0.00(+0.00%)
Dec 22, 2022	0.0600	0.0650	0.0600	0.0650	222,000	+0.01(+8.33%)
Dec 21, 2022	0.0600	0.0600	0.0550	0.0600	258,157	-0.01(-7.69%)
Dec 20, 2022	0.0600	0.0650	0.0580	0.0650	372,004	+0.01(+8.33%)
Dec 19, 2022	0.0650	0.0650	0.0600	0.0600	249,300	-0.00(-4.76%)
Dec 16, 2022	0.0600	0.0630	0.0580	0.0630	418,216	-0.00(-3.08%)
Dec 15, 2022	0.0700	0.0700	0.0630	0.0650	841,000	+0.00(+0.00%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	133,016	-0.01(-7.14%)
Dec 13, 2022	0.0700	0.0750	0.0650	0.0700	323,895	-0.00(-6.67%)
Dec 12, 2022	0.0700	0.0750	0.0700	0.0750	294,131	+0.00(+0.00%)
Dec 09, 2022	0.0750	0.0750	0.0700	0.0750	408,414	+0.00(+0.00%)
Dec 08, 2022	0.0750	0.0800	0.0750	0.0750	129,500	+0.00(+0.00%)
Dec 07, 2022	0.0800	0.0800	0.0750	0.0750	327,168	-0.01(-6.25%)
Dec 06, 2022	0.0800	0.0850	0.0800	0.0800	317,297	+0.00(+0.00%)
Dec 05, 2022	0.0850	0.0850	0.0800	0.0800	130,687	-0.01(-5.88%)
Dec 02, 2022	0.0850	0.0900	0.0850	0.0850	35,075	+0.00(+0.00%)
Dec 01, 2022	0.0850	0.0850	0.0830	0.0850	161,250	+0.00(+0.00%)
Nov 30, 2022	0.0900	0.0900	0.0800	0.0850	361,414	-0.01(-10.53%)
Nov 29, 2022	0.1000	0.1000	0.0950	0.0950	29,414	-0.01(-5.00%)
Nov 28, 2022	0.1100	0.1100	0.1000	0.1000	101,400	-0.01(-9.09%)
Nov 25, 2022	0.0950	0.1150	0.0950	0.1100	740,585	+0.02(+22.22%)
Nov 23, 2022				0.0900	128	+0.00(+0.00%)
Nov 22, 2022	0.0850	0.0900	0.0850	0.0900	16,429	+0.01(+12.50%)
Nov 21, 2022	0.0850	0.0900	0.0800	0.0800	79,055	-0.01(-5.88%)
Nov 18, 2022	0.0900	0.0900	0.0850	0.0850	111,466	+0.00(+0.00%)
Nov 17, 2022	0.0850	0.0850	0.0800	0.0850	82,004	+0.00(+0.00%)
Nov 16, 2022	0.0850	0.0850	0.0800	0.0850	55,170	+0.00(+0.00%)
Nov 15, 2022	0.0800	0.0850	0.0800	0.0850	167,061	-0.00(-5.56%)
Nov 14, 2022	0.0900	0.0900	0.0850	0.0900	134,665	+0.00(+0.00%)
Nov 11, 2022	0.0850	0.0900	0.0850	0.0900	99,200	+0.00(+5.88%)
Nov 10, 2022	0.0900	0.0900	0.0850	0.0850	262,480	-0.00(-5.56%)
Nov 09, 2022	0.0900	0.0900	0.0900	0.0900	403,099	+0.00(+0.00%)
Nov 08, 2022	0.0850	0.0900	0.0850	0.0900	378,664	+0.00(+5.88%)
Nov 07, 2022	0.0850	0.0850	0.0850	0.0850	23,505	-0.00(-5.56%)
Nov 04, 2022	0.0900	0.0900	0.0800	0.0900	292,964	+0.00(+5.88%)
Nov 03, 2022	0.0800	0.0850	0.0800	0.0850	15,686	-0.00(-5.56%)
Nov 02, 2022	0.0900	0.0900	0.0850	0.0900	301,822	+0.00(+0.00%)
Nov 01, 2022	0.0950	0.0950	0.0900	0.0900	126,809	-0.01(-5.26%)
Oct 31, 2022	0.1000	0.1000	0.0900	0.0950	93,089	-0.01(-5.00%)
Oct 28, 2022	0.1000	0.1000	0.0950	0.1000	139,000	+0.01(+11.11%)
Oct 27, 2022	0.0900	0.0900	0.0900	0.0900	157,950	+0.00(+0.00%)
Oct 26, 2022	0.0950	0.1000	0.0900	0.0900	161,250	+0.00(+0.00%)
Oct 25, 2022	0.1000	0.1000	0.0900	0.0900	87,779	-0.01(-5.26%)
Oct 24, 2022	0.0950	0.0950	0.0950	0.0950	19,320	+0.00(+0.00%)
Oct 21, 2022	0.0950	0.1000	0.0950	0.0950	99,216	+0.00(+0.00%)
Oct 20, 2022	0.1000	0.1050	0.0950	0.0950	99,562	-0.01(-9.52%)
Oct 19, 2022	0.1050	0.1050	0.1000	0.1050	33,600	+0.00(+0.00%)
Oct 18, 2022	0.1050	0.1050	0.1050	0.1050	77,500	+0.00(+0.00%)
Oct 17, 2022	0.1200	0.1200	0.1050	0.1050	103,321	-0.01(-4.55%)
Oct 14, 2022	0.1250	0.1250	0.1100	0.1100	97,635	-0.01(-12.00%)
Oct 13, 2022	0.1100	0.1250	0.1050	0.1250	213,830	+0.01(+13.64%)
Oct 12, 2022	0.1150	0.1150	0.1100	0.1100	107,500	-0.01(-4.35%)
Oct 11, 2022	0.1150	0.1200	0.1150	0.1150	120,295	+0.00(+0.00%)
Oct 07, 2022				0.1150	0	-0.01(-8.00%)
Oct 06, 2022	0.1250	0.1300	0.1200	0.1250	49,100	+0.00(+0.00%)
Oct 05, 2022	0.1150	0.1300	0.1150	0.1250	167,492	+0.00(+0.00%)
Oct 04, 2022	0.1100	0.1250	0.1100	0.1250	477,063	+0.01(+13.64%)
Oct 03, 2022	0.1250	0.1250	0.1100	0.1100	238,815	-0.01(-4.35%)
Sep 30, 2022	0.1350	0.1350	0.1100	0.1150	378,240	-0.01(-11.54%)
Sep 29, 2022	0.1500	0.1600	0.1230	0.1300	688,263	-0.01(-7.14%)
Sep 28, 2022	0.1350	0.1450	0.1300	0.1400	119,115	+0.00(+0.00%)
Sep 27, 2022	0.1550	0.1600	0.1330	0.1400	421,686	-0.00(-3.45%)
Sep 26, 2022	0.1550	0.1550	0.1350	0.1450	270,899	-0.02(-9.38%)
Sep 23, 2022	0.1700	0.1700	0.1500	0.1600	317,171	-0.01(-5.88%)
Sep 22, 2022	0.1750	0.1950	0.1700	0.1700	190,300	-0.00(-2.86%)
Sep 21, 2022	0.1800	0.1800	0.1700	0.1750	166,818	-0.01(-2.78%)
Sep 20, 2022	0.1900	0.1900	0.1800	0.1800	182,887	-0.02(-7.69%)
Sep 19, 2022	0.1950	0.2000	0.1800	0.1950	574,033	-0.01(-4.88%)
Sep 16, 2022	0.2000	0.2100	0.1900	0.2050	325,954	+0.00(+0.00%)
Sep 15, 2022	0.2050	0.2050	0.2050	0.2050	31,765	+0.00(+0.00%)
Sep 14, 2022	0.2000	0.2050	0.1950	0.2050	211,923	+0.00(+2.50%)
Sep 13, 2022	0.2100	0.2100	0.1950	0.2000	163,003	-0.01(-4.76%)
Sep 12, 2022	0.2100	0.2100	0.2050	0.2100	466,550	-0.02(-6.67%)
Sep 09, 2022	0.1950	0.2300	0.1950	0.2250	562,506	+0.02(+12.50%)
Sep 08, 2022	0.1700	0.2050	0.1600	0.2000	972,160	+0.04(+21.21%)
Sep 07, 2022	0.1700	0.1700	0.1600	0.1650	116,639	+0.00(+0.00%)
Sep 06, 2022	0.1700	0.1700	0.1600	0.1650	106,819	+0.00(+0.00%)
Sep 02, 2022				0.1650	0	-0.01(-8.33%)
Sep 01, 2022	0.1650	0.1800	0.1650	0.1800	58,441	+0.01(+2.86%)
Aug 31, 2022	0.1750	0.1800	0.1650	0.1750	429,231	-0.01(-2.78%)
Aug 30, 2022	0.1950	0.1950	0.1700	0.1800	575,125	-0.02(-10.00%)
Aug 29, 2022	0.2000	0.2000	0.2000	0.2000	18,004	-0.01(-4.76%)
Aug 26, 2022	0.2250	0.2250	0.2100	0.2100	7,727	-0.02(-6.67%)
Aug 25, 2022	0.1900	0.2250	0.1900	0.2250	300,712	+0.04(+18.42%)
Aug 24, 2022	0.1850	0.1900	0.1800	0.1900	512,130	+0.00(+0.00%)
Aug 23, 2022	0.1900	0.1900	0.1900	0.1900	5,100	+0.01(+2.70%)
Aug 22, 2022	0.1850	0.1900	0.1850	0.1850	443,781	-0.01(-2.63%)
Aug 19, 2022	0.1950	0.1950	0.1850	0.1900	83,268	+0.00(+0.00%)
Aug 18, 2022	0.1850	0.1900	0.1800	0.1900	607,872	+0.01(+5.56%)
Aug 17, 2022	0.1800	0.1850	0.1700	0.1800	584,655	+0.00(+0.00%)
Aug 16, 2022	0.1750	0.1850	0.1700	0.1800	515,084	+0.01(+2.86%)
Aug 15, 2022	0.1850	0.1850	0.1750	0.1750	395,309	-0.01(-5.41%)
Aug 12, 2022	0.1900	0.1950	0.1850	0.1850	146,712	-0.01(-2.63%)
Aug 11, 2022	0.1850	0.2000	0.1850	0.1900	1,115,010	+0.01(+2.70%)
Aug 10, 2022	0.1900	0.1950	0.1850	0.1850	202,692	-0.01(-2.63%)
Aug 09, 2022	0.2000	0.2000	0.1900	0.1900	253,785	-0.01(-2.56%)
Aug 08, 2022	0.1950	0.2000	0.1950	0.1950	94,062	+0.00(+0.00%)
Aug 05, 2022	0.2000	0.2000	0.1950	0.1950	51,303	-0.01(-2.50%)
Aug 04, 2022	0.2100	0.2100	0.2000	0.2000	56,219	-0.01(-6.98%)
Aug 03, 2022	0.2100	0.2150	0.2050	0.2150	66,710	+0.00(+0.00%)
Aug 02, 2022	0.2100	0.2150	0.2000	0.2150	180,637	+0.01(+2.38%)
Jul 29, 2022				0.2100	0	-0.02(-8.70%)
Jul 28, 2022	0.2150	0.2300	0.2000	0.2300	138,188	+0.02(+9.52%)
Jul 27, 2022	0.1950	0.2150	0.1950	0.2100	146,650	+0.01(+7.69%)
Jul 26, 2022	0.2150	0.2150	0.1950	0.1950	72,696	-0.01(-2.50%)
Jul 25, 2022	0.2000	0.2150	0.1900	0.2000	202,206	+0.00(+0.00%)
Jul 22, 2022	0.1950	0.2050	0.1950	0.2000	68,796	+0.00(+1.01%)
Jul 21, 2022	0.2000	0.2000	0.1950	0.1980	101,351	+0.01(+4.21%)
Jul 20, 2022	0.2000	0.2050	0.1900	0.1900	156,034	-0.01(-2.56%)
Jul 19, 2022	0.1950	0.2050	0.1900	0.1950	190,112	-0.01(-2.50%)
Jul 18, 2022	0.2000	0.2100	0.2000	0.2000	108,028	-0.00(-2.44%)
Jul 15, 2022	0.2100	0.2100	0.2000	0.2050	118,406	+0.00(+0.00%)
Jul 14, 2022	0.2050	0.2050	0.1950	0.2050	200,946	-0.01(-2.38%)
Jul 13, 2022	0.2100	0.2300	0.1950	0.2100	125,102	+0.00(+0.00%)
Jul 12, 2022	0.2300	0.2300	0.1950	0.2100	269,930	-0.01(-4.55%)
Jul 11, 2022	0.2300	0.2400	0.2150	0.2200	73,551	-0.01(-2.22%)
Jul 08, 2022	0.2250	0.2450	0.2200	0.2250	184,749	-0.01(-2.17%)
Jul 07, 2022	0.2600	0.2600	0.2300	0.2300	91,938	-0.00(-2.13%)
Jul 06, 2022	0.2450	0.2450	0.2250	0.2350	105,286	-0.02(-6.00%)
Jul 05, 2022	0.2550	0.2550	0.2300	0.2500	272,125	-0.01(-1.96%)
Jul 04, 2022	0.2700	0.2700	0.2550	0.2550	23,928	+0.00(+0.00%)
Jun 30, 2022				0.2550	0	+0.01(+4.08%)
Jun 29, 2022	0.2450	0.2450	0.2400	0.2450	51,451	-0.01(-3.92%)
Jun 28, 2022	0.2900	0.2950	0.2500	0.2550	416,009	-0.04(-13.56%)
Jun 27, 2022	0.2850	0.2950	0.2550	0.2950	186,742	+0.04(+18.00%)
Jun 24, 2022	0.2350	0.2750	0.2350	0.2500	388,556	+0.02(+6.38%)
Jun 23, 2022	0.2300	0.2600	0.2250	0.2350	956,791	+0.04(+23.68%)
Jun 22, 2022	0.1850	0.1900	0.1800	0.1900	222,785	+0.01(+5.56%)
Jun 21, 2022	0.1900	0.1900	0.1700	0.1800	166,697	-0.01(-2.70%)
Jun 20, 2022	0.1950	0.1950	0.1700	0.1850	60,693	-0.01(-5.13%)
Jun 17, 2022	0.1950	0.1950	0.1700	0.1950	466,295	+0.00(+0.00%)
Jun 16, 2022	0.2000	0.2000	0.1900	0.1950	145,494	-0.01(-4.88%)
Jun 15, 2022	0.1850	0.2050	0.1800	0.2050	283,353	+0.02(+13.89%)
Jun 14, 2022	0.2000	0.2050	0.1800	0.1800	509,404	-0.02(-10.00%)
Jun 13, 2022	0.2200	0.2200	0.1950	0.2000	604,396	-0.03(-13.04%)
Jun 10, 2022	0.2250	0.2300	0.2200	0.2300	244,300	+0.01(+2.22%)
Jun 09, 2022	0.2100	0.2300	0.1900	0.2250	1,188,889	+0.01(+2.27%)
Jun 08, 2022	0.2300	0.2350	0.2200	0.2200	116,015	-0.02(-8.33%)
Jun 07, 2022	0.2550	0.2550	0.2250	0.2400	521,600	-0.02(-7.69%)
Jun 06, 2022	0.2650	0.2650	0.2500	0.2600	193,974	+0.00(+0.00%)
Jun 03, 2022	0.2350	0.2700	0.2350	0.2600	772,742	+0.03(+10.64%)
Jun 02, 2022	0.2350	0.2350	0.2350	0.2350	32,985	-0.01(-2.08%)
Jun 01, 2022	0.2200	0.2400	0.2100	0.2400	284,786	+0.01(+4.35%)
May 31, 2022	0.2400	0.2400	0.2200	0.2300	245,398	-0.00(-2.13%)
May 30, 2022	0.2450	0.2450	0.2300	0.2350	32,301	+0.00(+0.00%)
May 27, 2022	0.2600	0.2600	0.2350	0.2350	503,408	-0.02(-7.84%)
May 26, 2022	0.2350	0.2600	0.2300	0.2550	376,514	+0.02(+6.25%)
May 25, 2022	0.2400	0.2400	0.2250	0.2400	177,341	+0.01(+2.13%)
May 24, 2022	0.2400	0.2400	0.2300	0.2350	202,060	-0.01(-2.08%)
May 20, 2022				0.2400	0	-0.01(-4.00%)
May 19, 2022	0.2700	0.2800	0.2450	0.2500	611,647	-0.03(-10.71%)
May 18, 2022	0.3000	0.3050	0.2800	0.2800	348,710	-0.03(-9.68%)
May 17, 2022	0.3200	0.3350	0.2900	0.3100	914,403	-0.01(-3.13%)
May 16, 2022	0.3050	0.3450	0.3000	0.3200	1,020,691	+0.02(+6.67%)
May 13, 2022	0.2700	0.3100	0.2700	0.3000	694,414	+0.03(+13.21%)
May 12, 2022	0.2700	0.2800	0.2600	0.2650	1,066,159	+0.01(+1.92%)
May 11, 2022	0.2650	0.2700	0.2350	0.2600	1,829,199	-0.02(-5.45%)
May 10, 2022	0.2450	0.3200	0.2400	0.2750	4,960,453	+0.08(+37.50%)
May 09, 2022	0.2350	0.2350	0.1800	0.2000	2,608,444	-0.07(-24.53%)
May 06, 2022	0.2700	0.2850	0.2500	0.2650	854,513	-0.01(-1.85%)
May 05, 2022	0.2300	0.2750	0.2100	0.2700	3,387,380	-0.01(-5.26%)
May 03, 2022				0.2850	0	-0.10(-25.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.