Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Apr 23, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 67,000 | +0.01(+50.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,650 | -0.00(-33.33%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,964 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,300 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.01(+33.33%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,000 | +0.01(+33.33%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 74,800 | -0.01(-25.00%) |
Mar 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 101,800 | +0.01(+33.33%) |
Mar 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 310,000 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,877 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 64,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 952,666 | -0.01(-25.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 195,000 | -0.01(-20.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 964 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,300 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,646 | -0.01(-28.57%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 438,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 132,000 | -0.01(-37.50%) |
Dec 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,250 | -0.00(-11.11%) |
Dec 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,000 | +0.01(+11.11%) |
Dec 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,170 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Nov 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,700 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 126,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Oct 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+25.00%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Sep 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.01(+37.50%) |
Sep 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 131,700 | +0.01(+25.00%) |
Sep 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,225 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,014 | +0.00(+10.00%) |
Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.01(+25.00%) |
Aug 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,666 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | -0.01(-10.00%) |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,699 | -0.00(-9.09%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 242,700 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 434,100 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 607,900 | +0.01(+25.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 490,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 416,000 | +0.01(+33.33%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,000 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 147,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 183,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 507,000 | +0.01(+33.33%) |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.01(+50.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 72,000 | -0.00(-16.67%) |
May 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,143 | -0.01(-14.29%) |
May 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |