Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 257,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,942 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,500 | +0.00(+20.00%) |
Apr 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,717 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 767,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 431,458 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 370,000 | +0.01(+25.00%) |
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 323,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,250 | -0.01(-20.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.01(+25.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,350 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0200 | 50 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,800 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,033 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 279,750 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 320,340 | +0.01(+25.00%) |
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 151,000 | -0.01(-20.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,069 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,300 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 303,160 | -0.00(-16.67%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,750 | +0.01(+25.00%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 114,200 | -0.01(-20.00%) |
Feb 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,333 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 110,000 | +0.00(+20.00%) |
Feb 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 339,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Jan 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,990 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jan 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,050 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352,358 | +0.00(+20.00%) |
Jan 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,706 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,011 | -0.00(-16.67%) |
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jan 11, 2023 | 0.0250 | 227 | -0.00(-16.67%) | |||
Jan 10, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 35,000 | +0.00(+20.00%) |
Jan 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,499 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 33,525 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,377 | +0.01(+25.00%) |
Dec 21, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 116,901 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,588 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 207,751 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,345 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 212,216 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,900 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,654 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,376 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | -0.00(-16.67%) |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+20.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,650 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.00(-16.67%) |
Nov 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,483 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,600 | -0.01(-28.57%) |
Nov 07, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 47,450 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 123,215 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 233,300 | +0.00(+20.00%) |
Nov 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,503 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,469 | -0.01(-28.57%) |
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 21,300 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,040 | +0.00(+20.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,650 | -0.00(-16.67%) |
Oct 25, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 107,977 | -0.01(-14.29%) |
Oct 21, 2022 | 0.0350 | 200 | +0.01(+16.67%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Oct 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,904 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 138,580 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,123 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,200 | -0.00(-12.50%) |
Oct 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 495,500 | +0.01(+33.33%) |
Sep 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-25.00%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.01(+33.33%) |
Sep 26, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 177,140 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Sep 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 119,800 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,358 | +0.01(+16.67%) |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,150 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,045 | -0.01(-14.29%) |
Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 453,714 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 282,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,900 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,341 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,847 | -0.00(-12.50%) |
Sep 07, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 4,029,431 | +0.01(+60.00%) |
Sep 02, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 221,000 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,540 | +0.01(+50.00%) |
Aug 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,586 | -0.01(-20.00%) |
Aug 29, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,520 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 199,650 | +0.01(+25.00%) |
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 604,732 | -0.01(-20.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,400 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,778 | +0.00(+20.00%) |
Aug 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,600 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,333 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,913 | -0.00(-16.67%) |
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 588 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 184,209 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 188,000 | -0.00(-16.67%) |
Jul 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0300 | 850 | +0.00(+20.00%) | |||
Jul 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 93,260 | -0.01(-28.57%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.01(+40.00%) |
Jul 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | -0.01(-28.57%) |
Jul 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,500 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,120 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 265,600 | +0.01(+16.67%) |
Jul 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+20.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 199,000 | -0.00(-16.67%) |
Jun 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,375 | +0.00(+20.00%) |
Jun 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,106 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 485,679 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 197,801 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,666 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,642 | -0.01(-14.29%) |
Jun 06, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,116 | +0.00(+0.00%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
May 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,650 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 477,019 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 727,317 | -0.01(-14.29%) |
May 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 72,501 | +0.01(+40.00%) |
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,209 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,830 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,100 | -0.01(-14.29%) |
May 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,420 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,166 | +0.00(+0.00%) |
May 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 159,458 | -0.00(-12.50%) |
May 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 371,415 | +0.00(+0.00%) |