Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Apr 27, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 62,000 | +0.01(+3.03%) |
Apr 26, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 4,500 | +0.01(+3.13%) |
Apr 25, 2017 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 71,500 | +0.02(+4.92%) |
Apr 21, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Apr 20, 2017 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 103,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Apr 17, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 50,500 | -0.03(-7.81%) |
Apr 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
Apr 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Apr 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 07, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 63,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 19,000 | +0.01(+3.45%) |
Apr 04, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Mar 27, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Mar 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+1.75%) |
Mar 22, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,142 | -0.01(-3.45%) |
Mar 20, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 39,500 | +0.01(+1.75%) |
Mar 17, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 7,450 | +0.01(+3.64%) |
Mar 16, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 10,500 | -0.01(-1.79%) |
Mar 15, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 132,000 | +0.02(+7.69%) |
Mar 14, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 49,607 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Mar 06, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 32,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 41,000 | +0.02(+8.70%) |
Mar 02, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 45,000 | +0.01(+4.55%) |
Mar 01, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-4.35%) |
Feb 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 32,500 | +0.01(+4.55%) |
Feb 27, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 13,250 | -0.01(-4.35%) |
Feb 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 22, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 350,625 | +0.03(+15.79%) |
Feb 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 14, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Feb 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Feb 07, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 75,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jan 30, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,500 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
Jan 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jan 24, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 211,500 | +0.01(+2.78%) |
Jan 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Jan 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Jan 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Jan 11, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 89,500 | +0.01(+2.78%) |
Jan 10, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 20,000 | +0.01(+2.86%) |
Jan 09, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 28, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.01(+3.13%) |
Dec 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 19, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 8,532 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 36,593 | +0.05(+45.45%) |
Dec 15, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,000 | +0.04(+57.14%) |
Nov 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Nov 16, 2016 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 7,000 | +0.04(+58.33%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Nov 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.03(-27.27%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.03(+37.50%) |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 750 | -0.02(-21.05%) | |
Sep 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Aug 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 125 | -0.01(-6.25%) | |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jul 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jul 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.04(+38.89%) |
Jul 22, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 8,204 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.01(+23.08%) |
Jun 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,539 | +0.00(+0.00%) |
May 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |