Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Apr 26, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 11,100 | +0.13(+35.14%) |
Apr 25, 2018 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 90,000 | -0.04(-9.76%) |
Apr 24, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 44,009 | -0.13(-24.07%) |
Apr 16, 2018 | 0.5400 | 0.5400 | 0.5400 | 185 | +0.02(+3.85%) | |
Apr 12, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Apr 06, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Apr 05, 2018 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 11,400 | +0.06(+12.50%) |
Apr 04, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 4,280 | +0.00(+0.00%) |
Apr 03, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,000 | -0.07(-12.73%) |
Apr 02, 2018 | 0.6000 | 0.6000 | 0.3900 | 0.5500 | 20,016 | -0.23(-29.49%) |
Mar 29, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.09(-10.34%) | |
Mar 28, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.06(-6.45%) |
Mar 27, 2018 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 25,500 | +0.00(+0.00%) |
Mar 26, 2018 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | 7,500 | +0.06(+6.90%) |
Mar 23, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Mar 22, 2018 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Mar 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 19,180 | +0.01(+1.14%) |
Mar 20, 2018 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 7,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 2,500 | +0.02(+2.33%) |
Mar 16, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 15,500 | -0.03(-3.37%) |
Mar 15, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.8900 | 0.8900 | 0.8900 | 225 | +0.01(+1.14%) | |
Mar 06, 2018 | 0.9200 | 0.9200 | 0.8100 | 0.8800 | 9,333 | -0.02(-2.22%) |
Mar 05, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 5,700 | +0.02(+2.27%) |
Mar 02, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 2,502 | -0.04(-4.35%) |
Mar 01, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 666 | -0.02(-2.13%) |
Feb 28, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 72,500 | -0.02(-2.08%) |
Feb 27, 2018 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 7,583 | +0.02(+2.13%) |
Feb 26, 2018 | 0.8700 | 0.9600 | 0.8500 | 0.9400 | 43,700 | +0.04(+4.44%) |
Feb 23, 2018 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 44,550 | +0.02(+2.27%) |
Feb 22, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 15,000 | +0.02(+2.33%) |
Feb 21, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 3,904 | -0.04(-4.44%) |
Feb 20, 2018 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | 8,641 | +0.04(+4.65%) |
Feb 16, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.03(-3.37%) | |
Feb 15, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 30,491 | -0.03(-3.26%) |
Feb 14, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 7,500 | +0.03(+3.37%) |
Feb 13, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,500 | +0.03(+3.49%) |
Feb 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.8600 | 500 | -0.06(-6.52%) |
Feb 09, 2018 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 2,500 | +0.01(+1.10%) |
Feb 08, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 14,800 | -0.05(-5.21%) |
Feb 07, 2018 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 32,250 | +0.01(+1.05%) |
Feb 06, 2018 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 12,393 | -0.05(-5.00%) |
Feb 05, 2018 | 0.9600 | 0.9600 | 0.9600 | 1.000 | 5,973 | +0.02(+2.04%) |
Feb 02, 2018 | 1.000 | 1.010 | 0.9800 | 0.9800 | 4,600 | -0.05(-4.85%) |
Feb 01, 2018 | 1.030 | 1.030 | 1.010 | 1.030 | 3,000 | +0.01(+0.98%) |
Jan 31, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 33,716 | +0.03(+3.03%) |
Jan 30, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 4,000 | -0.03(-2.94%) |
Jan 29, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 47,583 | +0.02(+2.00%) |
Jan 26, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 11,000 | -0.01(-0.99%) |
Jan 25, 2018 | 1.010 | 1.060 | 0.9900 | 1.010 | 23,451 | +0.00(+0.00%) |
Jan 24, 2018 | 1.060 | 1.060 | 1.010 | 1.010 | 50,016 | -0.01(-0.98%) |
Jan 23, 2018 | 1.030 | 1.050 | 1.010 | 1.020 | 15,935 | -0.01(-0.97%) |
Jan 19, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 1.010 | 1.030 | 1.000 | 1.030 | 39,000 | +0.02(+1.98%) |
Jan 17, 2018 | 1.030 | 1.030 | 0.9800 | 1.010 | 32,200 | -0.02(-1.94%) |
Jan 16, 2018 | 1.030 | 0.9800 | 1.030 | 43,880 | +0.01(+0.98%) | |
Jan 15, 2018 | 0.9800 | 1.030 | 0.9800 | 1.020 | 79,833 | +0.02(+2.00%) |
Jan 12, 2018 | 0.9700 | 1.000 | 0.9300 | 1.000 | 107,463 | +0.05(+5.26%) |
Jan 11, 2018 | 0.8900 | 0.9700 | 0.8900 | 0.9500 | 44,083 | +0.09(+10.47%) |
Jan 10, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 99,464 | +0.02(+2.38%) |
Jan 09, 2018 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 21,260 | +0.06(+7.69%) |
Jan 08, 2018 | 0.7800 | 0.8000 | 0.7300 | 0.7800 | 67,881 | +0.01(+1.30%) |
Jan 05, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 76,050 | +0.02(+2.67%) |
Jan 04, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,062 | -0.01(-1.32%) |
Jan 03, 2018 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 69,625 | +0.04(+5.56%) |
Jan 02, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 56,950 | -0.03(-4.00%) |
Dec 29, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Dec 28, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 33,296 | +0.01(+1.41%) |
Dec 22, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 28,500 | +0.00(+0.00%) |
Dec 20, 2017 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 88,537 | +0.03(+4.48%) |
Dec 19, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,166 | -0.01(-1.47%) |
Dec 18, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.01(-1.45%) |
Dec 15, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,667 | -0.01(-1.43%) |
Dec 13, 2017 | 0.7000 | 0.7000 | 0.7000 | 175 | -0.02(-2.78%) | |
Dec 12, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 6,200 | -0.03(-4.00%) |
Dec 11, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,083 | +0.04(+5.63%) |
Dec 08, 2017 | 0.7200 | 0.7400 | 0.6700 | 0.7100 | 15,700 | +0.00(+0.00%) |
Dec 07, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 8,057 | +0.01(+1.43%) |
Dec 06, 2017 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 43,500 | +0.03(+4.48%) |
Dec 05, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 42,371 | -0.02(-2.90%) |
Dec 04, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 4,100 | +0.01(+1.47%) |
Dec 01, 2017 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 135,811 | +0.09(+15.25%) |
Nov 30, 2017 | 0.5300 | 0.5900 | 0.5100 | 0.5900 | 111,751 | +0.09(+18.00%) |
Nov 29, 2017 | 0.4600 | 0.5300 | 0.4450 | 0.5000 | 245,501 | +0.05(+11.11%) |
Nov 28, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 105,553 | +0.01(+2.27%) |
Nov 27, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 88,000 | +0.01(+2.33%) |
Nov 24, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 165,000 | +0.01(+2.38%) |
Nov 23, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 9,000 | +0.01(+3.70%) |
Nov 22, 2017 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 29,500 | -0.01(-3.57%) |
Nov 21, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Nov 16, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 21,000 | +0.02(+6.17%) |
Nov 15, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,310 | -0.01(-3.57%) |
Nov 14, 2017 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 6,500 | +0.02(+5.00%) |
Nov 13, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 39,079 | +0.00(+0.00%) |
Nov 10, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 208,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 21,500 | +0.01(+2.56%) |
Nov 08, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 60,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 62,500 | -0.01(-2.50%) |
Nov 06, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 86,500 | +0.02(+3.90%) |
Nov 03, 2017 | 0.3700 | 0.4000 | 0.3550 | 0.3850 | 248,833 | +0.02(+4.05%) |
Nov 02, 2017 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 35,000 | -0.01(-2.63%) |
Nov 01, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,865 | +0.02(+4.11%) |
Oct 31, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.3650 | 26,000 | -0.04(-8.75%) |
Oct 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Oct 26, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 35,500 | +0.03(+8.33%) |
Oct 24, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
Oct 20, 2017 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 30,000 | +0.04(+10.14%) |
Oct 17, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 16, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 15,190 | -0.02(-5.41%) |
Oct 13, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.01(+2.78%) |
Oct 12, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 32,500 | -0.01(-2.70%) |
Oct 11, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 27,500 | -0.04(-8.64%) |
Oct 10, 2017 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 17,809 | -0.04(-10.00%) |
Oct 04, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 5,500 | +0.04(+8.43%) |
Oct 02, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 9,500 | -0.03(-5.68%) |
Sep 29, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | 55,000 | +0.01(+2.33%) |
Sep 28, 2017 | 0.4700 | 0.4700 | 0.4250 | 0.4300 | 35,000 | -0.05(-10.42%) |
Sep 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 12,000 | -0.02(-4.00%) |
Sep 22, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Sep 21, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 68,000 | -0.01(-2.04%) |
Sep 20, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Sep 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+3.09%) |
Sep 18, 2017 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.02(+3.19%) |
Sep 14, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Sep 12, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,800 | -0.01(-1.96%) |
Sep 06, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Sep 05, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 19,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 28, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 7,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.01(+1.03%) |
Aug 23, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Aug 22, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.00(+1.08%) |
Aug 21, 2017 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | 6,166 | -0.01(-3.12%) |
Aug 18, 2017 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 10,000 | +0.03(+7.87%) |
Aug 17, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 243,666 | -0.01(-1.11%) |
Aug 16, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Aug 15, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,500 | +0.02(+4.44%) |
Aug 10, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Aug 09, 2017 | 0.4650 | 0.4650 | 0.4450 | 0.4550 | 76,800 | -0.01(-2.15%) |
Aug 08, 2017 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,000 | +0.01(+1.09%) |
Aug 04, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 26,500 | +0.02(+4.55%) |
Aug 02, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 8,280 | +0.00(+0.00%) |
Aug 01, 2017 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,780 | +0.00(+0.00%) |
Jul 31, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,273 | +0.02(+4.76%) |
Jul 28, 2017 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,000 | -0.02(-4.55%) |
Jul 27, 2017 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 5,495 | +0.02(+4.76%) |
Jul 26, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 11,000 | -0.01(-2.33%) |
Jul 25, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 19,240 | +0.00(+0.00%) |
Jul 24, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,500 | +0.02(+4.88%) |
Jul 21, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 10,500 | +0.01(+2.50%) |
Jul 20, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 8,000 | -0.01(-2.44%) |
Jul 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 27 | -0.01(-2.38%) | |
Jul 14, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 6,320 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jul 11, 2017 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 3,430 | +0.01(+2.33%) |
Jul 10, 2017 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 59,000 | +0.01(+2.38%) |
Jul 07, 2017 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 27,000 | +0.01(+1.20%) |
Jul 06, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Jul 03, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 4,500 | +0.01(+2.44%) |
Jun 29, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 245,500 | +0.03(+7.89%) |
Jun 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | -0.01(-2.56%) |
Jun 27, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 16,500 | +0.02(+5.41%) |
Jun 26, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.01(+2.78%) |
Jun 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jun 20, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+5.80%) |
Jun 19, 2017 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 13,500 | -0.02(-5.48%) |
Jun 15, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jun 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jun 08, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+2.70%) |
Jun 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.01(+2.78%) |
Jun 05, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 18,000 | +0.01(+2.86%) |
Jun 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 16,000 | +0.00(+0.00%) |
May 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
May 29, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 2,000 | -0.01(-2.90%) |
May 26, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.01(+4.55%) |
May 25, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-4.35%) |
May 24, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
May 23, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,833 | +0.00(+0.00%) |
May 19, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | -0.00(-1.45%) |
May 17, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 73,000 | +0.01(+2.99%) |
May 16, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 108,000 | +0.01(+1.52%) |
May 15, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-4.35%) |
May 12, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 11, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
May 10, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 2,500 | +0.00(+1.47%) |
May 09, 2017 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 7,500 | +0.02(+6.25%) |
May 08, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 13,500 | +0.01(+1.59%) |
May 04, 2017 | 0.3150 | 0.3150 | 0.3150 | 4 | -0.01(-1.56%) | |
May 03, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 18,170 | -0.01(-1.54%) |