Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
Apr 28, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,608 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 16, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 4,500 | -0.05(-31.43%) |
Mar 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.03(+25.00%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,317 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.08(-36.36%) |
Mar 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,317 | -0.01(-4.35%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.04(+21.05%) |
Mar 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Feb 27, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+7.50%) |
Feb 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 23,499 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 18,100 | -0.01(-6.98%) |
Feb 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 900 | +0.04(+19.44%) |
Feb 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) |
Feb 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Feb 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Jan 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.02(-15.62%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 21,000 | +0.01(+6.67%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,001 | -0.02(-11.76%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 65,000 | +0.01(+3.03%) |
Jan 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 8,000 | +0.02(+10.00%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 10,000 | -0.05(-26.32%) |
Jan 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Jan 09, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 5,822 | +0.02(+11.43%) |
Jan 08, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,416 | -0.02(-10.26%) |
Jan 07, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | -0.01(-2.50%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,500 | +0.03(+17.65%) |
Dec 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,610 | +0.02(+13.33%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Dec 23, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 234,200 | +0.02(+20.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 | +0.01(+11.11%) |
Dec 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 94,000 | -0.02(-18.18%) |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Dec 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
Nov 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Nov 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,500 | +0.01(+11.11%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,500 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | -0.04(-31.03%) |
Oct 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,342 | -0.03(-18.52%) |
Sep 30, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,219 | +0.04(+35.00%) |
Sep 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.04(-28.57%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.04(+40.00%) |
Sep 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.01(+10.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jul 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,002 | -0.04(-18.92%) |
Jul 19, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Jul 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,075 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,080 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-23.08%) |
Jul 15, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.02(+11.43%) |
Jul 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.02(+16.67%) |
Jul 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.02(-11.76%) |
Jul 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 19, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,000 | -0.02(-10.00%) |
Jun 18, 2019 | 0.2200 | 0.2200 | 0.2000 | 8,500 | -0.02(-9.09%) | |
Jun 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,100 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 3,456 | -0.03(-12.00%) |
Jun 07, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jun 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+25.00%) |
Jun 03, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 16,390 | -0.12(-37.50%) |
May 27, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.06(+23.08%) | |
May 24, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,400 | -0.01(-3.70%) |
May 23, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
May 22, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 2,500 | -0.03(-10.00%) |
May 16, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 15, 2019 | 0.3050 | 0.3050 | 0.3050 | 604 | +0.00(+0.00%) | |
May 14, 2019 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 18,409 | +0.01(+1.67%) |
May 13, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,790 | -0.03(-7.69%) |
May 09, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | |
May 07, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 02, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+7.81%) |