Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2022 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | ||
Apr 21, 2022 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | ||
Apr 20, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 57,055 | -0.01(-2.04%) |
Apr 19, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2450 | 105,301 | +0.02(+11.36%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,781 | +0.01(+4.76%) |
Apr 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2100 | 0.2200 | 0.1850 | 0.2100 | 88,000 | +0.01(+5.00%) |
Apr 12, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 17,000 | -0.02(-9.09%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-2.22%) |
Apr 08, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 100,100 | -0.04(-15.09%) |
Apr 01, 2022 | 0.2650 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.03(+10.42%) |
Mar 30, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,825 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 19,098 | -0.03(-11.11%) |
Mar 24, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 4,580 | +0.03(+12.50%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,607 | +0.01(+4.35%) |
Mar 21, 2022 | 0.2300 | 0.2300 | 466 | -0.06(-20.69%) | ||
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.01(+3.57%) |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,801 | +0.03(+9.80%) |
Mar 16, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 2,000 | +0.04(+18.60%) |
Mar 10, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Mar 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
Mar 07, 2022 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Mar 01, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | -0.01(-2.38%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,500 | -0.05(-17.65%) |
Feb 24, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.04(+15.91%) |
Feb 22, 2022 | 0.2200 | 0.2200 | 50 | -0.04(-13.73%) | ||
Feb 17, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Feb 07, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,500 | +0.04(+16.28%) |
Feb 03, 2022 | 0.2950 | 0.2950 | 0.2150 | 0.2150 | 7,200 | -0.12(-34.85%) |
Feb 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 595 | +0.02(+6.45%) |
Feb 01, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,020 | +0.04(+16.98%) |
Jan 24, 2022 | 0.2650 | 10 | -0.01(-1.85%) | |||
Jan 21, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 5,000 | -0.07(-19.40%) |
Jan 14, 2022 | 0.3350 | 268 | +0.02(+6.35%) | |||
Jan 13, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 5,000 | +0.01(+3.28%) |
Jan 12, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 3,010 | +0.01(+3.39%) |
Jan 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 2,001 | +0.02(+9.26%) |
Jan 06, 2022 | 0.2700 | 0.2700 | 0.2700 | 99 | +0.01(+3.85%) | |
Jan 05, 2022 | 0.2350 | 0.2600 | 0.2150 | 0.2600 | 83,500 | +0.01(+4.00%) |
Jan 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,020 | -0.02(-7.41%) |
Dec 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Dec 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
Dec 07, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.07(-20.97%) | |
Dec 06, 2021 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 2,500 | +0.07(+29.17%) |
Dec 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
Nov 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) |
Nov 22, 2021 | 0.2600 | 0.3150 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Nov 19, 2021 | 0.2950 | 0.3000 | 0.2400 | 0.3000 | 33,450 | -0.01(-1.64%) |
Nov 18, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | -0.02(-4.69%) |
Nov 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.02(+4.92%) |
Nov 15, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.02(+5.17%) |
Nov 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 137,500 | -0.02(-4.92%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 24,950 | -0.04(-12.86%) |
Nov 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Nov 03, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) |
Oct 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.01(-2.78%) |
Oct 26, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 3,500 | +0.03(+9.09%) |
Oct 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 49,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | -0.03(-9.59%) |
Oct 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,000 | +0.02(+4.29%) |
Oct 15, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 1,600 | -0.02(-5.41%) |
Oct 14, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 4,500 | +0.01(+1.37%) |
Oct 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 06, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 8,550 | -0.02(-6.85%) |
Oct 05, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | -0.01(-1.35%) |
Oct 01, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Sep 30, 2021 | 0.3400 | 0.3500 | 0.3050 | 0.3500 | 131,000 | +0.01(+2.94%) |
Sep 29, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.04(-11.69%) |
Sep 28, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 13,518 | -0.01(-1.28%) |
Sep 24, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Sep 23, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.04(-10.13%) |
Sep 21, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) |
Sep 20, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 9,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.01(+1.30%) |
Sep 16, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.04(+10.00%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.03(-7.89%) |
Sep 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) |
Sep 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) |
Sep 07, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 23,928 | +0.06(+17.65%) |
Sep 02, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
Sep 01, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 31,000 | -0.04(-10.13%) |
Aug 25, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Aug 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
Aug 19, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) |
Aug 18, 2021 | 0.3450 | 0.4200 | 0.3450 | 0.4200 | 20,500 | +0.08(+23.53%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 7,500 | -0.04(-10.53%) |
Aug 16, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | 48,585 | +0.00(+0.00%) |
Aug 13, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,595 | +0.01(+2.70%) |
Aug 12, 2021 | 0.3000 | 0.4300 | 0.3000 | 0.3700 | 188,440 | +0.09(+32.14%) |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,500 | -0.01(-3.45%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Aug 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,332 | +0.00(+0.00%) |
Jul 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |
Jul 23, 2021 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 34,100 | -0.02(-4.92%) |
Jul 22, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 36,500 | -0.03(-7.58%) |
Jul 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Jul 15, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jun 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-11.59%) | |
Jun 14, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.05(+18.97%) |
Jun 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Jun 01, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
May 26, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
May 21, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
May 20, 2021 | 0.3150 | 0.3400 | 0.3000 | 0.3400 | 32,885 | +0.03(+9.68%) |
May 19, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 185,500 | -0.01(-3.13%) |
May 18, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 35,500 | +0.02(+6.67%) |
May 17, 2021 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 145,615 | +0.01(+1.69%) |
May 14, 2021 | 0.2900 | 0.2950 | 0.2650 | 0.2950 | 234,500 | +0.01(+1.72%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,800 | +0.01(+3.57%) |
May 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) |
May 07, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) |