Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.03(-37.50%) |
Apr 25, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 20,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Apr 18, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 8,000 | +0.03(+42.86%) |
Apr 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 250,000 | +0.03(+75.00%) |
Mar 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0400 | 0 | -0.05(-52.94%) | |||
Feb 13, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 09, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Feb 07, 2023 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
Jan 31, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jan 27, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,900 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 12,600 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 16, 2023 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.03(+60.00%) |
Jan 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+42.86%) |
Jan 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,210 | -0.02(-36.36%) |
Jan 10, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 15,510 | +0.03(+83.33%) |
Dec 30, 2022 | 0.0300 | 0 | -0.02(-40.00%) | |||
Dec 28, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0500 | 125 | -0.03(-37.50%) | |||
Dec 02, 2022 | 0.0800 | 366 | -0.01(-11.11%) | |||
Nov 28, 2022 | 0.0900 | 0.0900 | 186 | +0.00(+5.88%) | ||
Nov 25, 2022 | 0.0700 | 0.0850 | 0.0600 | 0.0850 | 30,500 | +0.04(+70.00%) |
Nov 18, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0500 | 0 | -0.03(-37.50%) | |||
Nov 04, 2022 | 0.0800 | 0 | -0.02(-20.00%) | |||
Oct 31, 2022 | 0.1000 | 0.1000 | 180 | +0.07(+233.33%) | ||
Oct 21, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,000 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,001 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0 | -0.03(-45.45%) | |||
Sep 19, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.02(-21.43%) |
Aug 18, 2022 | 0.0700 | 16 | -0.03(-30.00%) | |||
Aug 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,368 | +0.01(+5.26%) |
Aug 11, 2022 | 0.0950 | 81 | -0.01(-13.64%) | |||
Jul 19, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jul 08, 2022 | 0.1200 | 0 | -0.05(-31.43%) | |||
Jul 04, 2022 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.1750 | 0 | -0.03(-14.63%) | |||
Jun 09, 2022 | 0.2050 | 0.2050 | 100 | -0.04(-14.58%) | ||
Jun 03, 2022 | 0.2400 | 60 | +0.02(+9.09%) | |||
May 20, 2022 | 0.2200 | 0 | -0.01(-6.38%) | |||
May 09, 2022 | 0.2350 | 4 | +0.00(+2.17%) | |||
May 06, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,033 | +0.01(+2.22%) |
May 03, 2022 | 0.2250 | 0.2250 | 287 | +0.02(+9.76%) |