Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2950	0.3100	0.2950	0.3100	206,323	-0.01(-3.13%)
Apr 29, 2015	0.3400	0.3400	0.2900	0.3200	444,186	-0.02(-5.88%)
Apr 28, 2015	0.3800	0.3800	0.2900	0.3400	817,142	-0.03(-9.33%)
Apr 27, 2015	0.4150	0.4150	0.3700	0.3750	389,879	-0.03(-7.41%)
Apr 24, 2015	0.4150	0.4150	0.3900	0.4050	161,943	-0.01(-2.41%)
Apr 23, 2015	0.4400	0.4400	0.4000	0.4150	336,458	-0.03(-5.68%)
Apr 22, 2015	0.4550	0.4600	0.4300	0.4400	88,645	+0.00(+0.00%)
Apr 21, 2015	0.4600	0.4650	0.4400	0.4400	93,346	-0.01(-2.22%)
Apr 20, 2015	0.4700	0.4800	0.4400	0.4500	458,929	-0.02(-3.23%)
Apr 17, 2015	0.4400	0.4700	0.4400	0.4650	97,436	+0.04(+9.41%)
Apr 16, 2015	0.4350	0.4400	0.4200	0.4250	100,732	-0.01(-2.30%)
Apr 15, 2015	0.4300	0.4450	0.4250	0.4350	79,548	-0.01(-2.25%)
Apr 14, 2015	0.4500	0.4500	0.4200	0.4450	204,150	-0.01(-1.11%)
Apr 13, 2015	0.4400	0.4500	0.4300	0.4500	144,990	+0.02(+3.45%)
Apr 10, 2015	0.4450	0.4450	0.4250	0.4350	126,050	+0.00(+0.00%)
Apr 09, 2015	0.4450	0.4450	0.4350	0.4350	82,381	-0.02(-3.33%)
Apr 08, 2015	0.4400	0.4550	0.4400	0.4500	127,507	+0.01(+2.27%)
Apr 07, 2015	0.4500	0.4650	0.4400	0.4400	51,150	-0.01(-2.22%)
Apr 06, 2015	0.4350	0.4800	0.4300	0.4500	284,370	+0.02(+4.65%)
Apr 02, 2015		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Apr 01, 2015	0.4500	0.4500	0.4200	0.4200	91,420	-0.02(-4.55%)
Mar 31, 2015	0.4500	0.4500	0.4300	0.4400	125,308	+0.00(+0.00%)
Mar 30, 2015	0.4500	0.4500	0.4400	0.4400	122,277	-0.02(-4.35%)
Mar 27, 2015	0.4450	0.4900	0.4450	0.4600	91,745	-0.02(-4.17%)
Mar 26, 2015	0.4450	0.4900	0.4400	0.4800	470,020	+0.04(+10.34%)
Mar 25, 2015	0.4300	0.4500	0.4300	0.4350	98,860	+0.01(+1.16%)
Mar 24, 2015	0.4650	0.4650	0.4300	0.4300	39,490	-0.02(-4.44%)
Mar 23, 2015	0.4250	0.4650	0.4250	0.4500	96,639	-0.01(-2.17%)
Mar 20, 2015	0.4300	0.4850	0.4300	0.4600	109,817	+0.03(+6.98%)
Mar 19, 2015	0.4400	0.4650	0.4300	0.4300	37,065	+0.00(+0.00%)
Mar 18, 2015	0.4400	0.4400	0.3900	0.4300	202,616	-0.05(-10.42%)
Mar 17, 2015	0.4750	0.4800	0.4450	0.4800	87,060	+0.01(+2.13%)
Mar 16, 2015	0.5000	0.5100	0.4700	0.4700	87,559	-0.03(-6.00%)
Mar 13, 2015	0.4850	0.5100	0.4850	0.5000	135,463	+0.01(+2.04%)
Mar 12, 2015	0.4500	0.5000	0.4400	0.4900	148,406	+0.05(+12.64%)
Mar 11, 2015	0.4350	0.4500	0.4300	0.4350	113,057	+0.00(+0.00%)
Mar 10, 2015	0.4150	0.4400	0.4000	0.4350	141,200	+0.03(+6.10%)
Mar 09, 2015	0.4000	0.4150	0.3850	0.4100	121,260	+0.04(+10.81%)
Mar 06, 2015		0.4300	0.3700	0.3700	517,550	+0.02(+4.23%)
Mar 05, 2015	0.3950	0.3950	0.3250	0.3550	519,280	-0.04(-10.13%)
Mar 04, 2015		0.4350	0.3100	0.3950	1,232,874	-0.04(-9.20%)
Mar 03, 2015	0.5300	0.5300	0.4000	0.4350	545,898	-0.10(-17.92%)
Mar 02, 2015				0.5300	796,305	+0.02(+3.92%)
Feb 27, 2015	0.5300	0.5300	0.5100	0.5100	297,369	-0.03(-5.56%)
Feb 26, 2015	0.5000	0.5400	0.5000	0.5400	261,400	+0.04(+8.00%)
Feb 25, 2015	0.5300	0.5400	0.5000	0.5000	218,539	-0.03(-5.66%)
Feb 24, 2015	0.5100	0.5300	0.5100	0.5300	89,046	+0.00(+0.00%)
Feb 23, 2015	0.5000	0.5400	0.5000	0.5300	225,266	+0.00(+0.00%)
Feb 20, 2015	0.5400	0.5400	0.4900	0.5300	444,125	+0.00(+0.00%)
Feb 19, 2015	0.5000	0.5400	0.4600	0.5300	487,490	+0.03(+6.00%)
Feb 18, 2015	0.5000	0.5400	0.4750	0.5000	684,778	-0.03(-5.66%)
Feb 17, 2015	0.6000	0.6200	0.5200	0.5300	2,002,206	+0.00(+0.00%)
Feb 13, 2015		0.5300	0.5300	0.5300	0	+0.11(+24.71%)
Feb 12, 2015	0.5900	0.5900	0.3400	0.4250	2,152,221	-0.11(-19.81%)
Feb 11, 2015	0.6100	0.7700	0.4000	0.5300	5,099,171	-0.03(-5.36%)
Feb 10, 2015	0.3950	0.5700	0.3950	0.5600	2,194,409	+0.17(+43.59%)
Feb 09, 2015	0.3100	0.4000	0.3000	0.3900	1,289,808	+0.09(+30.00%)
Feb 06, 2015	0.2500	0.3400	0.2500	0.3000	1,596,882	+0.05(+20.00%)
Feb 05, 2015	0.2200	0.2500	0.2200	0.2500	994,599	+0.02(+11.11%)
Feb 04, 2015	0.1900	0.2450	0.1900	0.2250	1,097,350	+0.04(+21.62%)
Feb 03, 2015	0.1850	0.1900	0.1800	0.1850	514,275	+0.01(+2.78%)
Feb 02, 2015	0.1750	0.1900	0.1750	0.1800	570,961	+0.01(+5.88%)
Jan 30, 2015	0.1700	0.1700	0.1700	0.1700	141,100	+0.01(+3.03%)
Jan 29, 2015	0.1650	0.1700	0.1650	0.1650	91,499	+0.00(+0.00%)
Jan 28, 2015	0.1700	0.1700	0.1600	0.1650	118,300	-0.01(-2.94%)
Jan 27, 2015	0.1650	0.1700	0.1650	0.1700	106,180	+0.00(+0.00%)
Jan 26, 2015	0.1650	0.1700	0.1600	0.1700	277,550	+0.01(+3.03%)
Jan 23, 2015	0.1650	0.1650	0.1600	0.1650	189,700	+0.00(+0.00%)
Jan 22, 2015	0.1700	0.1700	0.1650	0.1650	131,500	-0.01(-2.94%)
Jan 21, 2015	0.1750	0.1750	0.1700	0.1700	50,500	+0.00(+0.00%)
Jan 20, 2015	0.1700	0.1800	0.1600	0.1700	429,886	+0.01(+3.03%)
Jan 19, 2015	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Jan 16, 2015	0.1550	0.1700	0.1500	0.1700	518,000	+0.02(+13.33%)
Jan 15, 2015	0.1450	0.1500	0.1450	0.1500	144,429	+0.01(+7.14%)
Jan 14, 2015	0.1450	0.1500	0.1400	0.1400	251,390	-0.00(-3.45%)
Jan 13, 2015	0.1400	0.1450	0.1400	0.1450	138,000	+0.00(+0.00%)
Jan 12, 2015	0.1450	0.1450	0.1350	0.1450	78,100	+0.00(+3.57%)
Jan 09, 2015	0.1350	0.1450	0.1350	0.1400	298,400	+0.01(+3.70%)
Jan 08, 2015	0.1400	0.1400	0.1350	0.1350	275,251	-0.01(-3.57%)
Jan 07, 2015	0.1400	0.1400	0.1350	0.1400	274,200	+0.01(+7.69%)
Jan 06, 2015	0.1300	0.1450	0.1300	0.1300	184,500	+0.00(+0.00%)
Jan 05, 2015	0.1300	0.1400	0.1250	0.1300	34,288	+0.00(+0.00%)
Jan 02, 2015	0.1400	0.1400	0.1250	0.1300	90,200	-0.01(-7.14%)
Dec 31, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2014	0.1400	0.1450	0.1250	0.1400	124,296	+0.02(+12.00%)
Dec 29, 2014	0.1300	0.1400	0.1200	0.1250	264,500	-0.01(-3.85%)
Dec 24, 2014		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	62,000	-0.00(-4.17%)
Dec 22, 2014	0.1150	0.1200	0.1150	0.1200	20,000	-0.01(-4.00%)
Dec 19, 2014	0.1150	0.1250	0.1150	0.1250	16,000	+0.01(+4.17%)
Dec 18, 2014	0.1200	0.1200	0.1100	0.1200	89,300	+0.00(+0.00%)
Dec 17, 2014	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Dec 16, 2014		0.1250		0.1200	138,000	+0.00(+0.00%)
Dec 15, 2014	0.1250	0.1300	0.1150	0.1200	47,795	-0.01(-7.69%)
Dec 12, 2014	0.1250	0.1300	0.1200	0.1300	91,186	+0.01(+4.00%)
Dec 11, 2014	0.1300	0.1350	0.1250	0.1250	120,000	+0.01(+4.17%)
Dec 10, 2014	0.1200	0.1300	0.1200	0.1200	38,500	+0.00(+0.00%)
Dec 09, 2014	0.1200	0.1200	0.1200	0.1200	42,400	+0.01(+9.09%)
Dec 08, 2014	0.1150	0.1200	0.1100	0.1100	58,900	-0.01(-4.35%)
Dec 05, 2014	0.1250	0.1250	0.1100	0.1150	173,000	-0.00(-4.17%)
Dec 04, 2014	0.1250	0.1300	0.1100	0.1200	131,000	+0.00(+0.00%)
Dec 03, 2014	0.1200	0.1200	0.1100	0.1200	202,300	+0.00(+4.35%)
Dec 02, 2014	0.1100	0.1150	0.1100	0.1150	68,000	+0.01(+4.55%)
Dec 01, 2014	0.1150	0.1150	0.1100	0.1100	122,576	+0.00(+0.00%)
Nov 28, 2014	0.1050	0.1150	0.1050	0.1100	183,232	+0.00(+0.00%)
Nov 27, 2014	0.1200	0.1200	0.1100	0.1100	95,000	-0.01(-4.35%)
Nov 26, 2014	0.1200	0.1200	0.1100	0.1150	178,103	+0.00(+0.00%)
Nov 25, 2014	0.1150	0.1200	0.1100	0.1150	109,489	+0.01(+4.55%)
Nov 24, 2014	0.1200	0.1200	0.1000	0.1100	556,000	-0.01(-8.33%)
Nov 21, 2014	0.1250	0.1300	0.1150	0.1200	326,582	-0.01(-4.00%)
Nov 20, 2014	0.1400	0.1400	0.1200	0.1250	367,192	-0.01(-7.41%)
Nov 19, 2014	0.1300	0.1400	0.1300	0.1350	464,300	+0.01(+3.85%)
Nov 18, 2014	0.1100	0.1300	0.1050	0.1300	579,859	+0.02(+18.18%)
Nov 17, 2014	0.1550	0.1550	0.1050	0.1100	1,049,281	-0.04(-26.67%)
Nov 14, 2014	0.1400	0.1600	0.1350	0.1500	1,384,836	+0.01(+7.14%)
Nov 13, 2014	0.1200	0.1450	0.1200	0.1400	1,389,325	+0.03(+27.27%)
Nov 12, 2014	0.1050	0.1200	0.1000	0.1100	1,073,982	+0.01(+10.00%)
Nov 11, 2014	0.0900	0.1250	0.0900	0.1000	1,691,207	+0.01(+5.26%)
Nov 10, 2014	0.0800	0.1000	0.0750	0.0950	1,097,114	+0.01(+18.75%)
Nov 07, 2014	0.0750	0.0850	0.0750	0.0800	388,000	+0.01(+23.08%)
Nov 06, 2014	0.0750	0.0750	0.0650	0.0650	468,281	-0.01(-13.33%)
Nov 05, 2014	0.0700	0.0800	0.0700	0.0750	921,485	+0.01(+15.38%)
Nov 04, 2014	0.0600	0.0650	0.0600	0.0650	466,000	+0.01(+8.33%)
Nov 03, 2014	0.0500	0.0600	0.0500	0.0600	2,563,450	-0.01(-14.29%)
Oct 31, 2014	0.0750	0.0800	0.0600	0.0700	1,064,399	-0.00(-6.67%)
Oct 30, 2014	0.0850	0.0850	0.0750	0.0750	186,000	-0.01(-11.76%)
Oct 29, 2014	0.0800	0.0850	0.0750	0.0850	333,994	+0.00(+0.00%)
Oct 28, 2014	0.0800	0.0900	0.0800	0.0850	327,000	+0.01(+6.25%)
Oct 27, 2014	0.0850	0.0900	0.0800	0.0800	327,500	-0.01(-5.88%)
Oct 24, 2014	0.0850	0.0900	0.0700	0.0850	330,000	+0.01(+6.25%)
Oct 23, 2014	0.0900	0.0900	0.0750	0.0800	806,400	-0.01(-11.11%)
Oct 22, 2014	0.0950	0.1000	0.0900	0.0900	515,000	-0.01(-5.26%)
Oct 21, 2014	0.0900	0.1050	0.0900	0.0950	643,000	+0.01(+5.56%)
Oct 20, 2014	0.0900	0.0900	0.0850	0.0900	219,515	+0.00(+0.00%)
Oct 17, 2014	0.0850	0.0900	0.0850	0.0900	70,500	+0.00(+0.00%)
Oct 16, 2014	0.0850	0.0850	0.0800	0.0900	273,100	+0.01(+12.50%)
Oct 15, 2014	0.0900	0.0900	0.0750	0.0800	474,300	-0.01(-11.11%)
Oct 14, 2014	0.0900	0.0950	0.0850	0.0900	325,164	+0.00(+5.88%)
Oct 10, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 09, 2014	0.1100	0.1100	0.0800	0.0900	992,279	-0.02(-18.18%)
Oct 08, 2014	0.1050	0.1200	0.1050	0.1100	427,500	+0.00(+0.00%)
Oct 07, 2014	0.1200	0.1200	0.1050	0.1100	184,500	-0.01(-4.35%)
Oct 06, 2014	0.1250	0.1250	0.1100	0.1150	411,000	-0.00(-4.17%)
Oct 03, 2014	0.1250	0.1250	0.0950	0.1200	1,027,500	-0.01(-4.00%)
Oct 02, 2014	0.1600	0.1600	0.1100	0.1250	1,804,925	-0.04(-21.88%)
Oct 01, 2014	0.1900	0.1950	0.1600	0.1600	1,048,083	-0.02(-11.11%)
Sep 30, 2014	0.1900	0.1950	0.1800	0.1800	750,000	-0.01(-5.26%)
Sep 29, 2014	0.1750	0.1950	0.1750	0.1900	692,623	+0.01(+5.56%)
Sep 26, 2014	0.1600	0.1800	0.1600	0.1800	433,500	+0.02(+12.50%)
Sep 25, 2014	0.1550	0.1600	0.1450	0.1600	249,675	+0.01(+6.67%)
Sep 24, 2014	0.1600	0.1600	0.1400	0.1500	424,516	-0.02(-9.09%)
Sep 23, 2014	0.1750	0.1800	0.1550	0.1650	285,500	-0.01(-5.71%)
Sep 22, 2014	0.1800	0.1800	0.1600	0.1750	221,603	-0.01(-2.78%)
Sep 19, 2014	0.1600	0.1850	0.1600	0.1800	637,500	+0.01(+5.88%)
Sep 18, 2014	0.1600	0.1700	0.1550	0.1700	482,570	+0.02(+9.68%)
Sep 17, 2014	0.1600	0.1600	0.1450	0.1550	294,200	+0.01(+6.90%)
Sep 16, 2014	0.1600	0.1650	0.1450	0.1450	416,500	-0.02(-12.12%)
Sep 15, 2014	0.1650	0.1700	0.1600	0.1650	397,300	+0.01(+6.45%)
Sep 12, 2014	0.1600	0.1700	0.1450	0.1550	523,084	+0.00(+0.00%)
Sep 11, 2014	0.1150	0.1750	0.1150	0.1550	1,333,500	+0.04(+34.78%)
Sep 10, 2014	0.1050	0.1150	0.1000	0.1150	30,500	+0.01(+9.52%)
Sep 09, 2014	0.1150	0.1200	0.0900	0.1050	73,000	-0.01(-8.70%)
Sep 08, 2014	0.1000	0.1150	0.1000	0.1150	15,500	+0.01(+15.00%)
Sep 05, 2014	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Sep 04, 2014	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Sep 03, 2014	0.1000	0.1100	0.1000	0.1000	47,000	-0.01(-9.09%)
Sep 02, 2014	0.1200	0.1200	0.1100	0.1100	22,000	+0.00(+0.00%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 28, 2014	0.1300	0.1300	0.1150	0.1150	206,000	-0.00(-4.17%)
Aug 27, 2014	0.1350	0.1350	0.1200	0.1200	109,000	+0.01(+9.09%)
Aug 26, 2014	0.1150	0.1200	0.1100	0.1100	73,000	-0.03(-21.43%)
Aug 25, 2014	0.1250	0.1400	0.1200	0.1400	106,000	+0.02(+12.00%)
Aug 22, 2014	0.1450	0.1450	0.1250	0.1250	8,500	-0.02(-16.67%)
Aug 21, 2014	0.1500	0.1500	0.1500	0.1500	767	+0.00(+0.00%)
Aug 20, 2014	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Aug 18, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2014		0.1550	0.1400	0.1500	9,000	+0.00(+0.00%)
Aug 14, 2014	0.1500	0.1550	0.1500	0.1500	38,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.