Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 252,494 | -0.02(-4.92%) |
Apr 28, 2016 | 0.3150 | 0.3250 | 0.2950 | 0.3050 | 526,655 | -0.02(-6.15%) |
Apr 27, 2016 | 0.3550 | 0.3550 | 0.3050 | 0.3250 | 366,283 | -0.02(-7.14%) |
Apr 26, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 302,869 | -0.01(-2.78%) |
Apr 25, 2016 | 0.3600 | 0.3750 | 0.3400 | 0.3600 | 869,955 | +0.01(+2.86%) |
Apr 22, 2016 | 0.3000 | 0.3950 | 0.3000 | 0.3500 | 1,209,630 | +0.05(+16.67%) |
Apr 21, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 479,242 | +0.01(+3.45%) |
Apr 20, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 286,494 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 236,281 | +0.01(+3.57%) |
Apr 18, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 717,575 | +0.01(+3.70%) |
Apr 15, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 174,366 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 62,700 | +0.01(+1.89%) |
Apr 13, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 112,058 | -0.01(-1.85%) |
Apr 12, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 172,514 | +0.01(+1.89%) |
Apr 11, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 131,315 | -0.02(-5.36%) |
Apr 08, 2016 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 439,000 | +0.01(+3.70%) |
Apr 07, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 119,599 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 99,517 | +0.01(+1.89%) |
Apr 05, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 101,987 | -0.01(-1.85%) |
Apr 04, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 396,728 | +0.01(+3.85%) |
Apr 01, 2016 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 161,159 | +0.01(+4.00%) |
Mar 31, 2016 | 0.2600 | 0.2650 | 0.2350 | 0.2500 | 224,120 | -0.01(-3.85%) |
Mar 30, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 130,775 | -0.01(-3.70%) |
Mar 29, 2016 | 0.2400 | 0.2850 | 0.2400 | 0.2700 | 1,320,308 | +0.04(+17.39%) |
Mar 28, 2016 | 0.2250 | 0.2300 | 0.2050 | 0.2300 | 121,096 | +0.01(+4.55%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Mar 23, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 79,717 | -0.01(-2.33%) |
Mar 22, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 113,386 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 175,451 | -0.01(-2.27%) |
Mar 18, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 162,747 | -0.01(-6.38%) |
Mar 17, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 191,682 | +0.00(+0.00%) |
Mar 16, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 172,880 | -0.01(-2.08%) |
Mar 15, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 324,753 | -0.01(-4.00%) |
Mar 14, 2016 | 0.2500 | 0.2700 | 0.2350 | 0.2500 | 179,573 | +0.01(+4.17%) |
Mar 11, 2016 | 0.2950 | 0.3000 | 0.2300 | 0.2400 | 812,612 | -0.05(-17.24%) |
Mar 10, 2016 | 0.3000 | 0.3300 | 0.2700 | 0.2900 | 1,121,050 | +0.01(+1.75%) |
Mar 09, 2016 | 0.2950 | 0.3050 | 0.2600 | 0.2850 | 1,186,848 | +0.03(+14.00%) |
Mar 08, 2016 | 0.2200 | 0.3350 | 0.2100 | 0.2500 | 877,068 | +0.04(+19.05%) |
Mar 07, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 260,714 | +0.01(+7.69%) |
Mar 04, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 141,416 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 297,142 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 237,092 | +0.01(+5.41%) |
Mar 01, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 131,550 | -0.01(-5.13%) |
Feb 29, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 182,151 | +0.01(+2.63%) |
Feb 26, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 303,419 | +0.01(+2.70%) |
Feb 25, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 277,559 | -0.01(-2.63%) |
Feb 24, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 508,762 | -0.01(-2.56%) |
Feb 23, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 312,085 | +0.01(+2.63%) |
Feb 22, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 366,797 | -0.01(-2.56%) |
Feb 19, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 252,510 | +0.00(+0.00%) |
Feb 18, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 641,373 | +0.01(+5.41%) |
Feb 17, 2016 | 0.1800 | 0.2000 | 0.1700 | 0.1850 | 288,420 | +0.01(+2.78%) |
Feb 16, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 336,108 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Feb 11, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 107,800 | -0.01(-5.13%) |
Feb 10, 2016 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 115,357 | +0.01(+5.41%) |
Feb 09, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1850 | 284,488 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 216,504 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1650 | 0.2200 | 0.1650 | 0.1850 | 778,738 | +0.02(+12.12%) |
Feb 04, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 23,040 | -0.01(-5.71%) |
Feb 03, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 24,000 | -0.01(-2.78%) |
Feb 02, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 186,113 | +0.00(+0.00%) |
Feb 01, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 179,536 | +0.04(+28.57%) |
Jan 29, 2016 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 106,181 | -0.01(-6.67%) |
Jan 28, 2016 | 0.1450 | 0.1500 | 0.1200 | 0.1500 | 77,579 | +0.01(+3.45%) |
Jan 27, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 680 | +0.01(+11.54%) |
Jan 26, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 24,700 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1450 | 0.1450 | 0.1100 | 0.1300 | 44,845 | -0.01(-10.34%) |
Jan 22, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 31,300 | +0.00(+3.57%) |
Jan 21, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 35,950 | -0.00(-3.45%) |
Jan 20, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 49,961 | -0.01(-3.33%) |
Jan 19, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 92,660 | -0.02(-9.09%) |
Jan 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 300 | +0.01(+6.45%) | |
Jan 14, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 166,736 | +0.01(+3.33%) |
Jan 13, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 37,365 | -0.01(-3.23%) |
Jan 12, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 58,700 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,316 | +0.01(+3.33%) |
Jan 08, 2016 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 159,861 | -0.01(-3.23%) |
Jan 07, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 42,329 | -0.01(-6.06%) |
Jan 06, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 19,659 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 15,380 | -0.01(-2.94%) |
Jan 04, 2016 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 28,030 | +0.01(+3.03%) |
Dec 31, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 30, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 30,249 | +0.01(+6.67%) |
Dec 29, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 181,297 | -0.02(-11.76%) |
Dec 24, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Dec 23, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,180 | -0.01(-6.25%) |
Dec 22, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,976 | +0.01(+6.67%) |
Dec 21, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Dec 18, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 22,250 | +0.01(+6.67%) |
Dec 17, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 82,593 | -0.02(-9.09%) |
Dec 16, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 160,717 | -0.01(-2.94%) |
Dec 15, 2015 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 158,836 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 140,314 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 49,542 | -0.01(-8.11%) |
Dec 10, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 13,250 | +0.02(+12.12%) |
Dec 09, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 13,169 | -0.01(-5.71%) |
Dec 08, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 53,549 | -0.02(-7.89%) |
Dec 07, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 79,680 | +0.02(+8.57%) |
Dec 04, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 33,100 | +0.01(+9.37%) |
Dec 03, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 56,122 | -0.03(-15.79%) |
Dec 02, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 86,878 | -0.01(-2.56%) |
Dec 01, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 24,641 | +0.01(+2.63%) |
Nov 30, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 27,144 | -0.01(-2.56%) |
Nov 27, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 16,359 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,720 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 61,600 | +0.01(+2.63%) |
Nov 24, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 37,035 | +0.02(+8.57%) |
Nov 23, 2015 | 0.1850 | 0.1750 | 0.1750 | 44,202 | -0.01(-5.41%) | |
Nov 20, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 93,638 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 108,586 | -0.01(-5.13%) |
Nov 18, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 138,199 | +0.01(+5.41%) |
Nov 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,375 | +0.00(+0.00%) |
Nov 16, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 26,471 | +0.01(+2.78%) |
Nov 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 67,925 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 126,260 | -0.02(-10.00%) |
Nov 11, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 8,200 | +0.00(+0.00%) |
Nov 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,902 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 52,745 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 74,743 | -0.00(-2.44%) |
Nov 05, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 105,087 | +0.00(+2.50%) |
Nov 04, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,413 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 79,010 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 77,812 | -0.00(-2.44%) |
Oct 30, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 41,372 | +0.01(+7.89%) |
Oct 29, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 113,241 | -0.01(-5.00%) |
Oct 28, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 21,650 | +0.01(+2.56%) |
Oct 27, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 96,940 | +0.01(+2.63%) |
Oct 26, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 68,853 | -0.01(-2.56%) |
Oct 23, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 123,375 | +0.00(+0.00%) |
Oct 22, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 218,500 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1800 | 0.2000 | 0.1650 | 0.1950 | 1,535,416 | +0.01(+5.41%) |
Oct 20, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 28,569 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,700 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,380 | -0.01(-2.63%) |
Oct 15, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,670 | +0.01(+5.56%) |
Oct 14, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | -0.01(-2.70%) |
Oct 13, 2015 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 52,120 | -0.01(-2.63%) |
Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 08, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 59,500 | +0.01(+2.44%) |
Oct 07, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
Oct 06, 2015 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 61,188 | -0.02(-9.52%) |
Oct 05, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,249 | +0.01(+7.69%) |
Oct 02, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 26,310 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 84,775 | +0.01(+2.63%) |
Sep 30, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,560 | +0.00(+0.00%) |
Sep 29, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,245 | -0.01(-2.56%) |
Sep 28, 2015 | 0.2200 | 0.2250 | 0.1850 | 0.1950 | 202,254 | -0.03(-13.33%) |
Sep 25, 2015 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 34,941 | +0.02(+12.50%) |
Sep 24, 2015 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 133,630 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 41,280 | -0.03(-13.04%) |
Sep 22, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 28,510 | +0.02(+6.98%) |
Sep 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 35,400 | +0.01(+2.38%) |
Sep 18, 2015 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 40,390 | +0.01(+2.44%) |
Sep 17, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,450 | +0.00(+0.00%) |
Sep 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,400 | +0.00(+2.50%) |
Sep 15, 2015 | 0.1900 | 0.2250 | 0.1900 | 0.2000 | 46,274 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 27,519 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 67,400 | +0.02(+8.11%) |
Sep 10, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 203,501 | -0.02(-11.90%) |
Sep 09, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 26,000 | +0.01(+5.00%) |
Sep 08, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 25,100 | -0.02(-11.11%) |
Sep 04, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Sep 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 29,513 | +0.01(+5.26%) |
Sep 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,075 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 16,300 | -0.01(-2.56%) |
Aug 31, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 25,781 | -0.01(-2.50%) |
Aug 28, 2015 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 63,850 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 46,903 | -0.00(-2.44%) |
Aug 26, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 39,537 | +0.00(+2.50%) |
Aug 25, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 32,760 | +0.00(+0.00%) |
Aug 24, 2015 | 0.2350 | 0.2350 | 0.1900 | 0.2000 | 81,756 | -0.02(-9.09%) |
Aug 21, 2015 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 58,700 | +0.02(+7.32%) |
Aug 20, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 33,080 | -0.02(-6.82%) |
Aug 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,102 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 110,200 | +0.03(+15.79%) |
Aug 17, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,775 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 42,646 | -0.01(-5.00%) |
Aug 13, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,700 | -0.01(-4.76%) |
Aug 12, 2015 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 74,050 | -0.01(-4.55%) |
Aug 11, 2015 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 81,110 | +0.01(+4.76%) |
Aug 10, 2015 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 75,680 | -0.01(-2.33%) |
Aug 07, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 70,477 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 39,800 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 32,861 | -0.02(-6.52%) |
Aug 04, 2015 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 56,154 | -0.01(-6.12%) |
Jul 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jul 30, 2015 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 141,386 | +0.02(+6.38%) |
Jul 29, 2015 | 0.2400 | 0.2600 | 0.2350 | 0.2350 | 58,365 | -0.02(-6.00%) |
Jul 28, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 261,584 | -0.02(-5.66%) |
Jul 27, 2015 | 0.3050 | 0.3050 | 0.2550 | 0.2650 | 94,575 | -0.03(-11.67%) |
Jul 24, 2015 | 0.3000 | 0.3250 | 0.2750 | 0.3000 | 272,594 | +0.01(+1.69%) |
Jul 23, 2015 | 0.2750 | 0.3450 | 0.2550 | 0.2950 | 733,445 | +0.04(+15.69%) |
Jul 22, 2015 | 0.2450 | 0.2700 | 0.2450 | 0.2550 | 137,271 | +0.01(+4.08%) |
Jul 21, 2015 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 79,464 | +0.01(+2.08%) |
Jul 20, 2015 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | 120,135 | +0.04(+17.07%) |
Jul 17, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 67,212 | +0.00(+2.50%) |
Jul 16, 2015 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 124,453 | -0.00(-2.44%) |
Jul 15, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 121,033 | +0.00(+2.50%) |
Jul 14, 2015 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 173,699 | +0.03(+17.65%) |
Jul 13, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,460 | +0.00(+0.00%) |
Jul 10, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 40,300 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,423 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 206,365 | -0.01(-5.56%) |
Jul 07, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 105,750 | -0.02(-10.00%) |
Jul 06, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 63,848 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,200 | +0.01(+2.56%) |
Jul 02, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 24,639 | +0.00(+0.00%) |
Jun 30, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jun 29, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 154,796 | -0.01(-5.26%) |
Jun 26, 2015 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 359,296 | +0.03(+18.75%) |
Jun 25, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,633 | -0.01(-5.88%) |
Jun 24, 2015 | 0.1650 | 0.1700 | 0.1300 | 0.1700 | 293,400 | +0.01(+3.03%) |
Jun 23, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 31,800 | +0.01(+3.13%) |
Jun 22, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 103,402 | +0.01(+6.67%) |
Jun 19, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 255,366 | -0.01(-6.25%) |
Jun 18, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 258,736 | -0.01(-5.88%) |
Jun 17, 2015 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 653,394 | -0.02(-10.53%) |
Jun 16, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 235,797 | +0.02(+11.76%) |
Jun 15, 2015 | 0.2050 | 0.2050 | 0.1550 | 0.1700 | 265,760 | -0.03(-15.00%) |
Jun 12, 2015 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 240,006 | -0.02(-9.09%) |
Jun 11, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 19,528 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 61,587 | +0.00(+0.00%) |
Jun 09, 2015 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 78,534 | +0.01(+2.33%) |
Jun 08, 2015 | 0.2150 | 0.2350 | 0.2100 | 0.2150 | 127,410 | -0.02(-6.52%) |
Jun 05, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 193,259 | +0.01(+4.55%) |
Jun 04, 2015 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 143,973 | +0.02(+12.82%) |
Jun 03, 2015 | 0.2150 | 0.2300 | 0.1900 | 0.1950 | 722,021 | -0.04(-18.75%) |
Jun 02, 2015 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | 505,307 | -0.04(-14.29%) |
Jun 01, 2015 | 0.3150 | 0.3150 | 0.2500 | 0.2800 | 535,515 | -0.06(-18.84%) |
May 29, 2015 | 0.3400 | 0.3450 | 0.3150 | 0.3450 | 110,307 | +0.00(+1.47%) |
May 28, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 129,430 | +0.00(+0.00%) |
May 27, 2015 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 135,124 | +0.01(+3.03%) |
May 26, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 105,262 | -0.02(-5.71%) |
May 25, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,400 | +0.00(+0.00%) |
May 22, 2015 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 242,884 | +0.01(+2.94%) |
May 21, 2015 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 45,125 | -0.00(-1.45%) |
May 20, 2015 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 82,660 | +0.00(+1.47%) |
May 19, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 128,585 | +0.01(+3.03%) |
May 15, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
May 14, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 114,468 | -0.03(-10.14%) |
May 13, 2015 | 0.3200 | 0.3450 | 0.3050 | 0.3450 | 110,335 | +0.03(+11.29%) |
May 12, 2015 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 321,020 | -0.02(-6.06%) |
May 11, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 64,106 | +0.01(+3.13%) |
May 08, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 344,885 | -0.03(-8.57%) |
May 07, 2015 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 162,777 | -0.01(-2.78%) |
May 06, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 163,293 | -0.02(-4.00%) |
May 05, 2015 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 74,189 | +0.01(+1.35%) |
May 04, 2015 | 0.3650 | 0.3850 | 0.3450 | 0.3700 | 178,911 | +0.01(+2.78%) |