Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.7700	0.7300	0.7400	237,461	+0.00(+0.00%)
Apr 27, 2017	0.7700	0.7700	0.7200	0.7400	242,472	-0.04(-5.13%)
Apr 26, 2017	0.7800	0.7900	0.7500	0.7800	190,047	+0.00(+0.00%)
Apr 25, 2017	0.7700	0.8000	0.7700	0.7800	225,139	+0.00(+0.00%)
Apr 24, 2017	0.7800	0.8100	0.7800	0.7800	168,373	+0.00(+0.00%)
Apr 21, 2017	0.8100	0.8100	0.7800	0.7800	285,159	-0.03(-3.70%)
Apr 20, 2017	0.8300	0.8400	0.8000	0.8100	311,515	-0.02(-2.41%)
Apr 19, 2017	0.8200	0.8400	0.7900	0.8300	527,765	+0.04(+5.06%)
Apr 18, 2017	0.8000	0.8200	0.7800	0.7900	362,149	-0.01(-1.25%)
Apr 17, 2017	0.8100	0.8400	0.7600	0.8000	666,300	-0.03(-3.61%)
Apr 13, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 12, 2017	0.8000	0.8400	0.8000	0.8400	473,769	+0.03(+3.70%)
Apr 11, 2017	0.7900	0.8100	0.7900	0.8100	277,982	+0.01(+1.25%)
Apr 10, 2017	0.8000	0.8100	0.7900	0.8000	317,604	+0.00(+0.00%)
Apr 07, 2017	0.8000	0.8100	0.7900	0.8000	185,259	-0.01(-1.23%)
Apr 06, 2017	0.8200	0.8200	0.7900	0.8100	233,716	+0.00(+0.00%)
Apr 05, 2017	0.8200	0.8300	0.8000	0.8100	243,196	+0.00(+0.00%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	297,892	+0.01(+1.25%)
Apr 03, 2017	0.8000	0.8100	0.7700	0.8000	436,393	+0.01(+1.27%)
Mar 31, 2017	0.7600	0.7900	0.7600	0.7900	553,955	+0.04(+5.33%)
Mar 30, 2017	0.7600	0.7700	0.7400	0.7500	292,701	+0.01(+1.35%)
Mar 29, 2017	0.7500	0.7600	0.7300	0.7400	430,766	-0.01(-1.33%)
Mar 28, 2017	0.7800	0.7800	0.7300	0.7500	1,224,768	+0.01(+1.35%)
Mar 27, 2017	0.6900	0.7900	0.6600	0.7400	2,139,436	+0.13(+21.31%)
Mar 24, 2017	0.6400	0.6500	0.6100	0.6100	297,267	-0.01(-1.61%)
Mar 23, 2017	0.6200	0.6300	0.6000	0.6200	125,997	+0.01(+1.64%)
Mar 22, 2017	0.6600	0.6600	0.5800	0.6100	596,405	-0.05(-7.58%)
Mar 21, 2017	0.6400	0.6700	0.6300	0.6600	290,663	+0.02(+3.13%)
Mar 20, 2017	0.6100	0.6400	0.6100	0.6400	212,096	+0.04(+6.67%)
Mar 17, 2017	0.6500	0.6800	0.5400	0.6000	1,203,570	-0.06(-9.09%)
Mar 16, 2017	0.6700	0.6800	0.6500	0.6600	488,371	-0.04(-5.71%)
Mar 15, 2017	0.6900	0.7000	0.6700	0.7000	212,513	+0.00(+0.00%)
Mar 14, 2017	0.6900	0.7000	0.6700	0.7000	231,274	+0.01(+1.45%)
Mar 13, 2017	0.7000	0.7100	0.6800	0.6900	157,864	-0.01(-1.43%)
Mar 10, 2017	0.7200	0.7200	0.6900	0.7000	158,547	-0.01(-1.41%)
Mar 09, 2017	0.7000	0.7200	0.6800	0.7100	190,318	+0.00(+0.00%)
Mar 08, 2017	0.7200	0.7400	0.7000	0.7100	358,510	-0.02(-2.74%)
Mar 07, 2017	0.7600	0.7600	0.7300	0.7300	328,395	-0.04(-5.19%)
Mar 06, 2017	0.7700	0.7700	0.7500	0.7700	223,790	+0.00(+0.00%)
Mar 03, 2017	0.7700	0.7800	0.7400	0.7700	387,537	-0.01(-1.28%)
Mar 02, 2017	0.7700	0.7900	0.7700	0.7800	120,603	+0.00(+0.00%)
Mar 01, 2017	0.7500	0.7800	0.7500	0.7800	236,725	+0.02(+2.63%)
Feb 28, 2017	0.7800	0.8000	0.7600	0.7600	260,874	-0.03(-3.80%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7900	323,444	+0.02(+2.60%)
Feb 24, 2017	0.7700	0.7700	0.7300	0.7700	456,161	-0.01(-1.28%)
Feb 23, 2017	0.8000	0.8000	0.7600	0.7800	301,251	+0.00(+0.00%)
Feb 22, 2017	0.8100	0.8100	0.7700	0.7800	327,192	-0.02(-2.50%)
Feb 21, 2017	0.8100	0.8400	0.7900	0.8000	1,078,618	+0.00(+0.00%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Feb 16, 2017	0.6900	0.7500	0.6700	0.7300	1,307,718	+0.06(+8.96%)
Feb 15, 2017	0.7400	0.7500	0.6200	0.6700	1,633,975	-0.09(-11.84%)
Feb 14, 2017	0.7600	0.7700	0.7300	0.7600	505,985	-0.02(-2.56%)
Feb 13, 2017	0.8000	0.8000	0.7700	0.7800	175,668	-0.01(-1.27%)
Feb 10, 2017	0.7900	0.8000	0.7700	0.7900	190,223	+0.00(+0.00%)
Feb 09, 2017	0.7800	0.7900	0.7700	0.7900	369,665	+0.02(+2.60%)
Feb 08, 2017	0.7700	0.7900	0.7700	0.7700	248,587	-0.01(-1.28%)
Feb 07, 2017	0.7700	0.7900	0.7700	0.7800	217,245	+0.00(+0.00%)
Feb 06, 2017	0.7900	0.8000	0.7800	0.7800	193,451	+0.00(+0.00%)
Feb 03, 2017	0.8000	0.8100	0.7800	0.7800	152,101	-0.02(-2.50%)
Feb 02, 2017	0.7900	0.8100	0.7900	0.8000	182,670	+0.01(+1.27%)
Feb 01, 2017	0.8000	0.8100	0.7900	0.7900	177,749	-0.03(-3.66%)
Jan 31, 2017	0.8000	0.8200	0.7900	0.8200	203,060	+0.03(+3.80%)
Jan 30, 2017	0.8200	0.8200	0.7900	0.7900	266,707	-0.01(-1.25%)
Jan 27, 2017	0.8100	0.8200	0.8000	0.8000	261,375	+0.00(+0.00%)
Jan 26, 2017	0.8000	0.8200	0.7900	0.8000	272,491	-0.01(-1.23%)
Jan 25, 2017	0.8200	0.8200	0.8000	0.8100	202,274	+0.00(+0.00%)
Jan 24, 2017	0.8200	0.8300	0.8100	0.8100	158,265	+0.01(+1.25%)
Jan 23, 2017	0.8100	0.8200	0.8000	0.8000	369,306	-0.02(-2.44%)
Jan 20, 2017	0.8400	0.8400	0.8000	0.8200	393,434	-0.01(-1.20%)
Jan 19, 2017	0.8400	0.8500	0.8300	0.8300	281,795	-0.01(-1.19%)
Jan 18, 2017	0.8500	0.8600	0.8200	0.8400	178,492	-0.02(-2.33%)
Jan 17, 2017	0.8300	0.8600	0.8200	0.8600	389,019	+0.02(+2.38%)
Jan 16, 2017	0.8200	0.8500	0.8200	0.8400	98,556	+0.02(+2.44%)
Jan 13, 2017	0.8400	0.8500	0.8200	0.8200	169,478	-0.01(-1.20%)
Jan 12, 2017	0.8400	0.8500	0.8300	0.8300	236,480	+0.01(+1.22%)
Jan 11, 2017	0.8000	0.8400	0.8000	0.8200	385,461	+0.02(+2.50%)
Jan 10, 2017	0.8800	0.8800	0.8000	0.8000	551,178	-0.06(-6.98%)
Jan 09, 2017	0.8900	0.9100	0.8600	0.8600	501,600	-0.02(-2.27%)
Jan 06, 2017	0.9000	0.9000	0.8700	0.8800	261,459	+0.00(+0.00%)
Jan 05, 2017	0.8700	0.8800	0.8500	0.8800	486,485	+0.02(+2.33%)
Jan 04, 2017	0.8300	0.8600	0.8200	0.8600	353,217	+0.03(+3.61%)
Jan 03, 2017	0.8100	0.8300	0.8100	0.8300	364,244	+0.02(+2.47%)
Dec 30, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 29, 2016	0.8100	0.8200	0.7900	0.8100	247,542	+0.00(+0.00%)
Dec 28, 2016	0.8100	0.8100	0.7900	0.8100	332,115	+0.02(+2.53%)
Dec 23, 2016		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 22, 2016	0.8200	0.8200	0.8000	0.8000	158,652	-0.01(-1.23%)
Dec 21, 2016	0.8100	0.8100	0.7900	0.8100	142,256	+0.02(+2.53%)
Dec 20, 2016	0.7900	0.8300	0.7800	0.7900	469,523	-0.05(-5.95%)
Dec 19, 2016	0.8300	0.8500	0.7800	0.8400	758,654	-0.01(-1.18%)
Dec 16, 2016	0.8400	0.8700	0.8100	0.8500	1,010,115	-0.03(-3.41%)
Dec 15, 2016	0.9200	0.9500	0.8800	0.8800	863,243	-0.04(-4.35%)
Dec 14, 2016	0.8500	0.9500	0.8500	0.9200	1,863,493	+0.08(+9.52%)
Dec 13, 2016	0.7900	0.8400	0.7700	0.8400	1,182,923	+0.04(+5.00%)
Dec 12, 2016	0.7900	0.8000	0.7500	0.8000	493,097	+0.04(+5.26%)
Dec 09, 2016	0.7400	0.7800	0.7400	0.7600	653,006	+0.00(+0.00%)
Dec 08, 2016	0.7600	0.7800	0.7500	0.7600	831,474	+0.00(+0.00%)
Dec 07, 2016	0.7100	0.7600	0.7100	0.7600	822,729	+0.04(+5.56%)
Dec 06, 2016	0.7200	0.7300	0.7100	0.7200	451,116	-0.03(-4.00%)
Dec 05, 2016	0.7600	0.7600	0.7200	0.7500	866,970	-0.01(-1.32%)
Dec 02, 2016	0.7900	0.7900	0.7400	0.7600	909,747	-0.02(-2.56%)
Dec 01, 2016	0.8100	0.8100	0.7700	0.7800	1,400,901	-0.02(-2.50%)
Nov 30, 2016	0.8000	0.8100	0.7800	0.8000	590,094	+0.01(+1.27%)
Nov 29, 2016	0.8200	0.8200	0.7800	0.7900	730,306	+0.00(+0.00%)
Nov 28, 2016	0.8000	0.8100	0.7800	0.7900	1,071,257	+0.00(+0.00%)
Nov 25, 2016	0.8300	0.8300	0.7700	0.7900	735,704	-0.03(-3.66%)
Nov 24, 2016	0.8400	0.8700	0.8100	0.8200	4,891,998	+0.02(+2.50%)
Nov 23, 2016	0.7200	0.8200	0.7100	0.8000	2,368,305	+0.04(+5.26%)
Nov 22, 2016	0.8100	0.8200	0.6300	0.7600	5,218,414	-0.10(-11.63%)
Nov 21, 2016	0.8700	0.9000	0.8500	0.8600	3,086,363	-0.11(-11.34%)
Nov 18, 2016	0.9800	1.020	0.9300	0.9700	2,085,359	-0.01(-1.02%)
Nov 17, 2016	0.9800	1.000	0.9600	0.9800	2,294,872	+0.07(+7.69%)
Nov 16, 2016	0.8000	1.100	0.8000	0.9100	8,323,740	+0.12(+15.19%)
Nov 15, 2016	0.7000	0.7900	0.6600	0.7900	3,432,195	+0.16(+25.40%)
Nov 14, 2016	0.6300	0.6600	0.6200	0.6300	1,517,425	+0.04(+6.78%)
Nov 11, 2016	0.6000	0.6000	0.5300	0.5900	644,536	+0.00(+0.00%)
Nov 10, 2016	0.6100	0.6300	0.5900	0.5900	726,111	-0.01(-1.67%)
Nov 09, 2016	0.6000	0.6300	0.5800	0.6000	1,604,439	-0.06(-9.09%)
Nov 08, 2016	0.6200	0.6600	0.6100	0.6600	1,003,486	+0.04(+6.45%)
Nov 07, 2016	0.5600	0.6200	0.5400	0.6200	1,032,498	+0.09(+16.98%)
Nov 04, 2016	0.5500	0.5800	0.5000	0.5300	842,985	-0.02(-3.64%)
Nov 03, 2016	0.6100	0.6100	0.5000	0.5500	1,424,585	-0.06(-9.84%)
Nov 02, 2016	0.6300	0.6300	0.5900	0.6100	556,583	+0.00(+0.00%)
Nov 01, 2016	0.6200	0.6300	0.6100	0.6100	443,278	-0.01(-1.61%)
Oct 31, 2016	0.6300	0.6400	0.6100	0.6200	685,771	+0.01(+1.64%)
Oct 28, 2016	0.6000	0.6100	0.5900	0.6100	713,299	+0.00(+0.00%)
Oct 27, 2016	0.6300	0.6400	0.5800	0.6100	1,377,844	-0.03(-4.69%)
Oct 26, 2016	0.6400	0.6500	0.6200	0.6400	1,238,764	+0.02(+3.23%)
Oct 25, 2016	0.6500	0.6600	0.6100	0.6200	1,504,489	-0.01(-1.59%)
Oct 24, 2016	0.5700	0.6500	0.5700	0.6300	2,289,686	+0.05(+8.62%)
Oct 21, 2016	0.5900	0.5900	0.5300	0.5800	1,268,234	+0.01(+1.75%)
Oct 20, 2016	0.6400	0.6400	0.4900	0.5700	4,645,015	-0.08(-12.31%)
Oct 19, 2016	0.7600	0.8000	0.6200	0.6500	4,690,893	-0.05(-7.14%)
Oct 18, 2016	0.6400	0.7600	0.6200	0.7000	3,480,325	+0.10(+16.67%)
Oct 17, 2016	0.4450	0.6200	0.4400	0.6000	3,774,023	+0.16(+36.36%)
Oct 14, 2016	0.4150	0.4500	0.4000	0.4400	1,048,927	+0.03(+7.32%)
Oct 13, 2016	0.4200	0.4300	0.4000	0.4100	439,643	-0.02(-3.53%)
Oct 12, 2016	0.4400	0.4400	0.4150	0.4250	495,671	-0.01(-1.16%)
Oct 11, 2016	0.4400	0.4400	0.4000	0.4300	714,015	+0.04(+10.26%)
Oct 07, 2016		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Oct 06, 2016	0.4300	0.4400	0.3900	0.4300	1,344,287	+0.00(+0.00%)
Oct 05, 2016	0.4050	0.4500	0.4000	0.4300	1,217,076	+0.03(+7.50%)
Oct 04, 2016	0.4650	0.4900	0.3500	0.4000	5,229,768	+0.11(+37.93%)
Sep 26, 2016	0.2850	0.2950	0.2800	0.2900	596,362	+0.00(+0.00%)
Sep 23, 2016	0.2650	0.2950	0.2600	0.2900	985,984	+0.03(+13.73%)
Sep 22, 2016	0.2450	0.2550	0.2400	0.2550	285,122	+0.02(+8.51%)
Sep 21, 2016	0.2400	0.2550	0.2300	0.2350	168,493	-0.01(-2.08%)
Sep 20, 2016	0.2550	0.2650	0.2400	0.2400	278,575	-0.02(-5.88%)
Sep 19, 2016	0.2550	0.2600	0.2350	0.2550	818,354	-0.01(-1.92%)
Sep 16, 2016	0.2100	0.2700	0.2100	0.2600	1,876,053	+0.04(+18.18%)
Sep 15, 2016	0.2100	0.2250	0.2050	0.2200	405,884	+0.02(+7.32%)
Sep 14, 2016	0.2000	0.2050	0.2000	0.2050	91,608	+0.01(+5.13%)
Sep 13, 2016	0.2100	0.2100	0.1950	0.1950	88,420	-0.01(-2.50%)
Sep 12, 2016	0.2050	0.2100	0.2000	0.2000	64,657	+0.01(+2.56%)
Sep 09, 2016	0.2050	0.2100	0.1950	0.1950	72,487	-0.01(-4.88%)
Sep 08, 2016	0.2100	0.2100	0.2050	0.2050	65,004	-0.01(-2.38%)
Sep 07, 2016	0.2000	0.2100	0.2000	0.2100	131,530	+0.00(+0.00%)
Sep 06, 2016	0.2050	0.2100	0.1950	0.2100	124,101	+0.01(+7.69%)
Sep 02, 2016		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Sep 01, 2016	0.2000	0.2100	0.1950	0.2050	63,669	+0.00(+2.50%)
Aug 31, 2016	0.1950	0.2050	0.1950	0.2000	106,238	-0.00(-2.44%)
Aug 30, 2016	0.1900	0.2050	0.1900	0.2050	41,603	+0.00(+2.50%)
Aug 29, 2016	0.2050	0.2100	0.1900	0.2000	120,400	-0.00(-2.44%)
Aug 26, 2016	0.2000	0.2050	0.2000	0.2050	22,388	+0.01(+5.13%)
Aug 25, 2016	0.1900	0.2000	0.1900	0.1950	33,873	-0.01(-2.50%)
Aug 24, 2016	0.2000	0.2000	0.1900	0.2000	117,223	+0.01(+5.26%)
Aug 23, 2016	0.2050	0.2050	0.1900	0.1900	225,588	-0.01(-2.56%)
Aug 22, 2016	0.2150	0.2150	0.1950	0.1950	160,766	-0.01(-2.50%)
Aug 19, 2016	0.2100	0.2100	0.2000	0.2000	26,990	+0.00(+0.00%)
Aug 18, 2016	0.1900	0.2150	0.1900	0.2000	163,265	-0.01(-6.98%)
Aug 17, 2016	0.2100	0.2150	0.1950	0.2150	85,100	+0.01(+7.50%)
Aug 16, 2016	0.2100	0.2100	0.2000	0.2000	157,340	-0.01(-4.76%)
Aug 15, 2016	0.2200	0.2200	0.2050	0.2100	111,505	-0.01(-4.55%)
Aug 12, 2016	0.2150	0.2300	0.2100	0.2200	175,006	-0.01(-4.35%)
Aug 11, 2016	0.2300	0.2300	0.2150	0.2300	74,028	+0.01(+2.22%)
Aug 10, 2016	0.2250	0.2250	0.2150	0.2250	96,960	+0.01(+2.27%)
Aug 09, 2016	0.2200	0.2250	0.2200	0.2200	87,974	-0.01(-2.22%)
Aug 08, 2016	0.2100	0.2250	0.2100	0.2250	226,138	+0.02(+9.76%)
Aug 05, 2016	0.1900	0.2600	0.1900	0.2050	392,340	+0.01(+7.89%)
Aug 04, 2016	0.2000	0.2000	0.1850	0.1900	117,736	+0.00(+0.00%)
Aug 03, 2016	0.1900	0.2000	0.1850	0.1900	100,994	+0.00(+0.00%)
Aug 02, 2016	0.2000	0.2150	0.1800	0.1900	333,518	-0.01(-5.00%)
Jul 29, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 28, 2016	0.2050	0.2150	0.2050	0.2050	142,200	+0.00(+0.00%)
Jul 27, 2016	0.2100	0.2100	0.2000	0.2050	169,884	+0.00(+0.00%)
Jul 26, 2016	0.2200	0.2200	0.2000	0.2050	389,889	-0.01(-4.65%)
Jul 25, 2016	0.2150	0.2550	0.2100	0.2150	1,321,054	+0.01(+7.50%)
Jul 22, 2016	0.1800	0.2000	0.1800	0.2000	196,682	+0.02(+11.11%)
Jul 21, 2016	0.1900	0.1900	0.1400	0.1800	345,774	-0.01(-5.26%)
Jul 20, 2016	0.1900	0.1900	0.1800	0.1900	88,633	+0.00(+0.00%)
Jul 19, 2016	0.1900	0.1900	0.1750	0.1900	87,456	+0.00(+0.00%)
Jul 18, 2016	0.1850	0.1900	0.1850	0.1900	71,742	+0.00(+0.00%)
Jul 15, 2016	0.1800	0.1900	0.1750	0.1900	307,744	+0.00(+0.00%)
Jul 14, 2016	0.1900	0.1900	0.1800	0.1900	517,302	-0.01(-5.00%)
Jul 13, 2016	0.2000	0.2000	0.1900	0.2000	134,033	-0.00(-2.44%)
Jul 12, 2016	0.2000	0.2050	0.1850	0.2050	335,153	-0.01(-2.38%)
Jul 11, 2016	0.2100	0.2200	0.1950	0.2100	395,191	-0.01(-2.33%)
Jul 08, 2016		0.2200	0.2150	0.2150	54,121	-0.01(-2.27%)
Jul 07, 2016	0.2400	0.2400	0.2100	0.2200	54,845	-0.01(-6.38%)
Jul 05, 2016	0.2200	0.2350	0.2200	0.2350	47,258	+0.03(+17.50%)
Jul 04, 2016	0.2350	0.2450	0.2000	0.2000	76,258	-0.04(-18.37%)
Jun 30, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 29, 2016	0.2200	0.2400	0.2200	0.2400	114,680	+0.01(+4.35%)
Jun 28, 2016	0.2150	0.2400	0.2150	0.2300	42,319	+0.00(+0.00%)
Jun 27, 2016	0.2400	0.2400	0.2050	0.2300	153,596	-0.01(-6.12%)
Jun 24, 2016	0.2350	0.2450	0.2300	0.2450	62,088	-0.01(-2.00%)
Jun 23, 2016	0.2400	0.2500	0.2350	0.2500	32,000	+0.01(+2.04%)
Jun 22, 2016	0.2500	0.2550	0.2350	0.2450	173,008	-0.02(-5.77%)
Jun 21, 2016	0.2550	0.2600	0.2500	0.2600	29,302	+0.01(+4.00%)
Jun 20, 2016	0.2500	0.2500	0.2350	0.2500	56,325	+0.01(+4.17%)
Jun 17, 2016	0.2500	0.2500	0.2350	0.2400	24,775	-0.01(-4.00%)
Jun 16, 2016	0.2400	0.2500	0.2350	0.2500	24,200	+0.00(+0.00%)
Jun 15, 2016	0.2450	0.2500	0.2350	0.2500	37,750	+0.01(+4.17%)
Jun 14, 2016	0.2400	0.2500	0.2250	0.2400	170,552	+0.01(+2.13%)
Jun 13, 2016	0.2600	0.2600	0.2300	0.2350	171,375	-0.03(-9.62%)
Jun 10, 2016	0.2550	0.2650	0.2500	0.2600	227,356	+0.01(+1.96%)
Jun 09, 2016	0.2450	0.2550	0.2400	0.2550	7,650	+0.00(+0.00%)
Jun 08, 2016	0.2400	0.2550	0.2400	0.2550	61,055	+0.01(+2.00%)
Jun 07, 2016	0.2450	0.2550	0.2400	0.2500	68,557	+0.01(+2.04%)
Jun 06, 2016	0.2550	0.2600	0.2400	0.2450	110,734	-0.01(-2.00%)
Jun 03, 2016	0.2600	0.2600	0.2300	0.2500	368,840	-0.02(-7.41%)
Jun 02, 2016	0.2700	0.2750	0.2600	0.2700	185,750	-0.01(-1.82%)
Jun 01, 2016	0.2800	0.2800	0.2700	0.2750	39,265	-0.01(-3.51%)
May 31, 2016	0.2850	0.2850	0.2700	0.2850	66,575	+0.00(+1.79%)
May 30, 2016	0.2900	0.2900	0.2800	0.2800	97,548	-0.01(-3.45%)
May 27, 2016	0.2850	0.2950	0.2800	0.2900	102,633	-0.01(-1.69%)
May 26, 2016	0.3000	0.3000	0.2900	0.2950	130,697	-0.01(-1.67%)
May 25, 2016	0.2900	0.3050	0.2850	0.3000	64,446	+0.01(+1.69%)
May 24, 2016	0.3050	0.3050	0.2850	0.2950	87,600	+0.00(+0.00%)
May 20, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 19, 2016	0.3000	0.3100	0.2900	0.2950	227,740	-0.02(-4.84%)
May 18, 2016	0.2950	0.3100	0.2950	0.3100	81,282	+0.01(+1.64%)
May 17, 2016	0.3100	0.3100	0.2950	0.3050	84,569	+0.00(+0.00%)
May 16, 2016	0.3200	0.3200	0.2950	0.3050	138,319	+0.00(+0.00%)
May 13, 2016	0.3000	0.3050	0.2900	0.3050	104,274	+0.01(+1.67%)
May 12, 2016	0.3050	0.3050	0.2950	0.3000	91,790	-0.01(-1.64%)
May 11, 2016	0.3050	0.3100	0.2900	0.3050	101,607	+0.02(+5.17%)
May 10, 2016	0.3050	0.3050	0.2900	0.2900	103,200	+0.00(+0.00%)
May 09, 2016	0.3050	0.3050	0.2900	0.2900	43,145	-0.02(-4.92%)
May 06, 2016	0.3050	0.3050	0.2950	0.3050	50,767	+0.01(+1.67%)
May 05, 2016	0.3100	0.3100	0.3000	0.3000	188,611	+0.00(+0.00%)
May 04, 2016	0.3100	0.3300	0.3000	0.3000	282,290	-0.01(-3.23%)
May 03, 2016	0.3100	0.3100	0.3050	0.3100	60,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.