Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.890 | 1.920 | 1.840 | 1.850 | 240,916 | +0.03(+1.65%) |
Apr 27, 2018 | 1.800 | 1.850 | 1.790 | 1.820 | 89,180 | -0.03(-1.62%) |
Apr 26, 2018 | 1.830 | 1.850 | 1.790 | 1.850 | 77,720 | +0.02(+1.09%) |
Apr 25, 2018 | 1.850 | 1.850 | 1.770 | 1.830 | 166,733 | +0.02(+1.10%) |
Apr 24, 2018 | 1.800 | 1.870 | 1.780 | 1.810 | 217,015 | +0.01(+0.56%) |
Apr 23, 2018 | 1.890 | 1.920 | 1.800 | 1.800 | 354,204 | -0.12(-6.25%) |
Apr 20, 2018 | 1.920 | 1.970 | 1.890 | 1.920 | 360,951 | -0.02(-1.03%) |
Apr 19, 2018 | 2.000 | 2.000 | 1.880 | 1.940 | 455,446 | -0.03(-1.52%) |
Apr 18, 2018 | 2.120 | 2.170 | 1.880 | 1.970 | 777,100 | -0.08(-3.90%) |
Apr 17, 2018 | 2.250 | 2.430 | 2.000 | 2.050 | 1,953,030 | -0.15(-6.82%) |
Apr 16, 2018 | 2.150 | 2.270 | 2.040 | 2.200 | 1,437,941 | +0.25(+12.82%) |
Apr 13, 2018 | 1.960 | 2.100 | 1.830 | 1.950 | 1,165,736 | +0.01(+0.52%) |
Apr 12, 2018 | 1.620 | 1.970 | 1.620 | 1.940 | 1,065,699 | +0.32(+19.75%) |
Apr 11, 2018 | 1.580 | 1.650 | 1.500 | 1.620 | 539,520 | +0.08(+5.19%) |
Apr 10, 2018 | 1.510 | 1.560 | 1.330 | 1.540 | 2,173,189 | +0.01(+0.65%) |
Apr 09, 2018 | 1.820 | 1.830 | 1.510 | 1.530 | 1,278,776 | -0.24(-13.56%) |
Apr 06, 2018 | 1.770 | 369,173 | -0.10(-5.35%) | |||
Apr 05, 2018 | 1.900 | 1.920 | 1.830 | 1.870 | 454,306 | -0.05(-2.60%) |
Apr 04, 2018 | 1.950 | 1.950 | 1.750 | 1.920 | 880,593 | -0.11(-5.42%) |
Apr 03, 2018 | 1.970 | 2.090 | 1.950 | 2.030 | 535,187 | +0.06(+3.05%) |
Apr 02, 2018 | 2.140 | 2.150 | 1.970 | 1.970 | 579,220 | -0.19(-8.80%) |
Mar 29, 2018 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.86%) | |
Mar 28, 2018 | 2.160 | 2.160 | 2.030 | 2.100 | 299,701 | -0.08(-3.67%) |
Mar 27, 2018 | 2.170 | 2.220 | 2.140 | 2.180 | 181,944 | +0.04(+1.87%) |
Mar 26, 2018 | 2.250 | 2.360 | 2.140 | 2.140 | 423,899 | -0.09(-4.04%) |
Mar 23, 2018 | 2.220 | 2.270 | 2.180 | 2.230 | 321,649 | +0.08(+3.72%) |
Mar 22, 2018 | 2.220 | 2.250 | 2.040 | 2.150 | 497,543 | -0.08(-3.59%) |
Mar 21, 2018 | 2.240 | 2.280 | 2.200 | 2.230 | 209,722 | -0.02(-0.89%) |
Mar 20, 2018 | 2.260 | 2.270 | 2.210 | 2.250 | 170,441 | +0.02(+0.90%) |
Mar 19, 2018 | 2.320 | 2.340 | 2.210 | 2.230 | 324,101 | -0.11(-4.70%) |
Mar 16, 2018 | 2.200 | 2.360 | 2.200 | 2.340 | 311,814 | +0.14(+6.36%) |
Mar 15, 2018 | 2.270 | 2.300 | 2.200 | 2.200 | 270,890 | -0.14(-5.98%) |
Mar 14, 2018 | 2.340 | 2.380 | 2.230 | 2.340 | 438,775 | -0.06(-2.50%) |
Mar 13, 2018 | 2.400 | 2.420 | 2.270 | 2.400 | 468,363 | +0.03(+1.27%) |
Mar 12, 2018 | 2.420 | 2.450 | 2.350 | 2.370 | 184,496 | -0.09(-3.66%) |
Mar 09, 2018 | 2.430 | 2.470 | 2.320 | 2.460 | 364,321 | -0.02(-0.81%) |
Mar 08, 2018 | 2.390 | 2.500 | 2.380 | 2.480 | 400,538 | +0.08(+3.33%) |
Mar 07, 2018 | 2.650 | 2.650 | 2.370 | 2.400 | 615,324 | -0.23(-8.75%) |
Mar 06, 2018 | 2.300 | 2.630 | 2.270 | 2.630 | 944,315 | +0.37(+16.37%) |
Mar 05, 2018 | 2.160 | 2.270 | 2.160 | 2.260 | 411,176 | +0.09(+4.15%) |
Mar 02, 2018 | 2.190 | 2.200 | 2.120 | 2.170 | 212,264 | +0.00(+0.00%) |
Mar 01, 2018 | 2.190 | 2.230 | 2.120 | 2.170 | 697,909 | -0.02(-0.91%) |
Feb 28, 2018 | 2.100 | 2.190 | 2.020 | 2.190 | 297,265 | +0.11(+5.29%) |
Feb 27, 2018 | 2.220 | 2.230 | 2.050 | 2.080 | 456,936 | -0.14(-6.31%) |
Feb 26, 2018 | 2.200 | 2.230 | 2.130 | 2.220 | 569,895 | +0.05(+2.30%) |
Feb 23, 2018 | 2.030 | 2.170 | 2.010 | 2.170 | 730,617 | +0.17(+8.50%) |
Feb 22, 2018 | 2.100 | 2.120 | 1.950 | 2.000 | 1,260,382 | -0.12(-5.66%) |
Feb 21, 2018 | 2.350 | 2.350 | 2.100 | 2.120 | 946,409 | -0.20(-8.62%) |
Feb 20, 2018 | 2.400 | 2.420 | 2.290 | 2.320 | 487,713 | -0.08(-3.33%) |
Feb 16, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
Feb 15, 2018 | 2.560 | 2.560 | 2.460 | 2.550 | 307,065 | +0.00(+0.00%) |
Feb 14, 2018 | 2.550 | 2.590 | 2.470 | 2.550 | 387,179 | +0.03(+1.19%) |
Feb 13, 2018 | 2.610 | 2.630 | 2.500 | 2.520 | 541,720 | -0.09(-3.45%) |
Feb 12, 2018 | 2.750 | 2.750 | 2.610 | 2.610 | 493,602 | -0.08(-2.97%) |
Feb 09, 2018 | 2.500 | 2.700 | 2.450 | 2.690 | 1,052,589 | +0.12(+4.67%) |
Feb 08, 2018 | 2.720 | 2.750 | 2.550 | 2.570 | 870,253 | -0.15(-5.51%) |
Feb 07, 2018 | 2.620 | 3.530 | 2.490 | 2.720 | 2,108,158 | +0.33(+13.81%) |
Feb 06, 2018 | 2.120 | 2.400 | 2.070 | 2.390 | 1,318,186 | +0.29(+13.81%) |
Feb 05, 2018 | 1.760 | 2.400 | 1.570 | 2.100 | 2,674,807 | +0.02(+0.96%) |
Feb 02, 2018 | 2.370 | 2.440 | 1.800 | 2.080 | 3,470,978 | -0.43(-17.13%) |
Feb 01, 2018 | 2.750 | 2.840 | 2.460 | 2.510 | 1,418,527 | -0.20(-7.38%) |
Jan 31, 2018 | 2.620 | 2.960 | 2.620 | 2.710 | 1,023,396 | -0.01(-0.37%) |
Jan 30, 2018 | 2.930 | 2.930 | 2.860 | 2.720 | 1,305,703 | -0.21(-7.17%) |
Jan 29, 2018 | 3.000 | 3.060 | 2.890 | 2.930 | 944,687 | -0.08(-2.66%) |
Jan 26, 2018 | 2.980 | 3.110 | 2.920 | 3.010 | 960,808 | +0.01(+0.33%) |
Jan 25, 2018 | 3.020 | 3.170 | 2.900 | 3.000 | 1,482,559 | +0.00(+0.00%) |
Jan 24, 2018 | 3.260 | 3.550 | 3.040 | 3.000 | 4,484,962 | -0.23(-7.12%) |
Jan 23, 2018 | 2.850 | 3.250 | 2.820 | 3.230 | 5,134,717 | +0.55(+20.52%) |
Jan 22, 2018 | 2.770 | 2.770 | 2.620 | 2.680 | 1,336,078 | -0.08(-2.90%) |
Jan 19, 2018 | 2.880 | 2.890 | 2.700 | 2.760 | 610,038 | -0.10(-3.50%) |
Jan 18, 2018 | 2.830 | 2.900 | 2.670 | 2.860 | 945,470 | -0.02(-0.69%) |
Jan 17, 2018 | 2.900 | 2.950 | 2.850 | 2.880 | 640,250 | +0.01(+0.35%) |
Jan 16, 2018 | 3.050 | 3.090 | 2.810 | 2.870 | 1,465,147 | -0.03(-1.03%) |
Jan 15, 2018 | 2.500 | 2.980 | 2.500 | 2.900 | 1,860,067 | +0.15(+5.45%) |
Jan 12, 2018 | 2.920 | 2.950 | 2.510 | 2.750 | 3,682,486 | -0.37(-11.86%) |
Jan 11, 2018 | 3.390 | 3.400 | 3.020 | 3.120 | 2,367,206 | -0.36(-10.34%) |
Jan 10, 2018 | 3.480 | 1,961,992 | +0.12(+3.57%) | |||
Jan 09, 2018 | 3.520 | 3.530 | 3.280 | 3.360 | 1,963,603 | -0.16(-4.55%) |
Jan 08, 2018 | 3.340 | 3.520 | 3.330 | 3.520 | 2,167,739 | +0.25(+7.65%) |
Jan 05, 2018 | 2.750 | 3.500 | 2.750 | 3.270 | 2,426,201 | +0.12(+3.81%) |
Jan 04, 2018 | 3.680 | 3.680 | 2.510 | 3.150 | 6,564,217 | -0.39(-11.02%) |
Jan 03, 2018 | 3.200 | 3.550 | 3.120 | 3.540 | 4,615,340 | +0.56(+18.79%) |
Jan 02, 2018 | 2.790 | 2.980 | 2.690 | 2.980 | 2,288,413 | +0.42(+16.41%) |
Dec 29, 2017 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.16%) | |
Dec 28, 2017 | 2.310 | 2.680 | 2.250 | 2.590 | 4,467,975 | +0.41(+18.81%) |
Dec 27, 2017 | 2.010 | 2.220 | 1.990 | 2.180 | 2,344,946 | +0.24(+12.37%) |
Dec 22, 2017 | 1.940 | 1.940 | 1.940 | 0 | +0.06(+3.19%) | |
Dec 21, 2017 | 1.830 | 1.930 | 1.800 | 1.880 | 888,870 | +0.10(+5.62%) |
Dec 20, 2017 | 1.820 | 1.880 | 1.750 | 1.780 | 1,005,441 | -0.09(-4.81%) |
Dec 19, 2017 | 1.860 | 1.930 | 1.700 | 1.870 | 1,816,912 | +0.00(+0.00%) |
Dec 18, 2017 | 2.020 | 2.070 | 1.850 | 1.870 | 2,046,079 | -0.17(-8.33%) |
Dec 15, 2017 | 1.800 | 2.140 | 1.790 | 2.040 | 4,505,310 | +0.28(+15.91%) |
Dec 14, 2017 | 1.580 | 1.770 | 1.570 | 1.760 | 2,277,138 | +0.21(+13.55%) |
Dec 13, 2017 | 1.570 | 1.580 | 1.540 | 1.550 | 486,274 | -0.01(-0.64%) |
Dec 12, 2017 | 1.580 | 1.580 | 1.540 | 1.560 | 633,719 | +0.01(+0.65%) |
Dec 11, 2017 | 1.580 | 1.590 | 1.540 | 1.550 | 810,571 | -0.03(-1.90%) |
Dec 08, 2017 | 1.570 | 1.590 | 1.540 | 1.580 | 465,819 | +0.02(+1.28%) |
Dec 07, 2017 | 1.550 | 1.580 | 1.510 | 1.560 | 798,603 | +0.05(+3.31%) |
Dec 06, 2017 | 1.560 | 1.580 | 1.430 | 1.510 | 895,671 | -0.06(-3.82%) |
Dec 05, 2017 | 1.590 | 1.610 | 1.530 | 1.570 | 605,840 | +0.03(+1.95%) |
Dec 04, 2017 | 1.650 | 1.650 | 1.510 | 1.540 | 807,828 | -0.04(-2.53%) |
Dec 01, 2017 | 1.600 | 1.650 | 1.560 | 1.580 | 762,027 | +0.02(+1.28%) |
Nov 30, 2017 | 1.380 | 1.580 | 1.360 | 1.560 | 1,724,079 | +0.16(+11.43%) |
Nov 29, 2017 | 1.460 | 1.490 | 1.370 | 1.400 | 1,036,913 | -0.05(-3.45%) |
Nov 28, 2017 | 1.530 | 1.550 | 1.450 | 1.450 | 1,173,197 | -0.08(-5.23%) |
Nov 27, 2017 | 1.590 | 1.600 | 1.450 | 1.530 | 1,870,073 | -0.03(-1.92%) |
Nov 24, 2017 | 1.530 | 1.590 | 1.530 | 1.560 | 1,078,728 | +0.03(+1.96%) |
Nov 23, 2017 | 1.630 | 1.670 | 1.510 | 1.530 | 1,611,823 | -0.08(-4.97%) |
Nov 22, 2017 | 1.710 | 1.710 | 1.550 | 1.610 | 1,881,566 | -0.09(-5.29%) |
Nov 21, 2017 | 1.860 | 1.860 | 1.500 | 1.700 | 3,478,470 | +0.01(+0.59%) |
Nov 20, 2017 | 1.460 | 1.700 | 1.410 | 1.690 | 4,320,785 | +0.32(+23.36%) |
Nov 17, 2017 | 1.270 | 1.380 | 1.250 | 1.370 | 3,612,003 | -0.01(-0.72%) |
Nov 16, 2017 | 1.900 | 1.940 | 1.350 | 1.380 | 10,150,468 | -0.52(-27.37%) |
Nov 15, 2017 | 1.870 | 2.470 | 1.690 | 1.900 | 16,813,612 | +0.29(+18.01%) |
Nov 14, 2017 | 1.130 | 1.660 | 1.050 | 1.610 | 7,999,020 | +0.63(+64.29%) |
Nov 13, 2017 | 0.8900 | 0.9900 | 0.8600 | 0.9800 | 1,906,745 | +0.12(+13.95%) |
Nov 10, 2017 | 0.8200 | 0.8600 | 0.7900 | 0.8600 | 1,243,805 | +0.08(+10.26%) |
Nov 09, 2017 | 0.8500 | 0.8600 | 0.7500 | 0.7800 | 1,205,754 | -0.05(-6.02%) |
Nov 08, 2017 | 0.8500 | 0.9300 | 0.7800 | 0.8300 | 4,530,067 | +0.01(+1.22%) |
Nov 07, 2017 | 0.6300 | 0.8300 | 0.6200 | 0.8200 | 3,130,553 | +0.24(+41.38%) |
Nov 06, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 439,117 | -0.01(-1.69%) |
Nov 03, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 157,696 | +0.01(+1.72%) |
Nov 02, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 150,378 | -0.01(-1.69%) |
Nov 01, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 206,801 | -0.01(-1.67%) |
Oct 31, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 75,544 | +0.00(+0.00%) |
Oct 30, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 124,653 | +0.00(+0.00%) |
Oct 27, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 74,093 | +0.00(+0.00%) |
Oct 26, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 84,804 | +0.00(+0.00%) |
Oct 25, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 59,618 | +0.00(+0.00%) |
Oct 24, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 77,273 | +0.02(+3.45%) |
Oct 23, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 105,812 | -0.02(-3.33%) |
Oct 20, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 73,012 | +0.00(+0.00%) |
Oct 19, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 59,794 | +0.00(+0.00%) |
Oct 18, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 63,096 | +0.01(+1.69%) |
Oct 17, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 83,928 | -0.01(-1.67%) |
Oct 16, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 89,570 | +0.02(+3.45%) |
Oct 13, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 122,746 | +0.00(+0.00%) |
Oct 12, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 141,415 | +0.01(+1.75%) |
Oct 11, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 203,547 | -0.02(-3.39%) |
Oct 10, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 140,303 | +0.00(+0.00%) |
Oct 06, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 129,978 | -0.01(-1.67%) |
Oct 04, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 104,072 | +0.02(+3.45%) |
Oct 03, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 106,226 | +0.00(+0.00%) |
Oct 02, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 86,988 | -0.01(-1.69%) |
Sep 29, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 116,047 | -0.01(-1.67%) |
Sep 28, 2017 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 63,582 | +0.00(+0.00%) |
Sep 27, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 70,146 | +0.01(+1.69%) |
Sep 26, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 97,780 | -0.01(-1.67%) |
Sep 25, 2017 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 108,402 | +0.00(+0.00%) |
Sep 22, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 119,294 | +0.00(+0.00%) |
Sep 21, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 71,584 | -0.01(-1.64%) |
Sep 20, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 184,566 | +0.00(+0.00%) |
Sep 19, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 268,224 | -0.01(-1.61%) |
Sep 18, 2017 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 214,435 | +0.03(+5.08%) |
Sep 15, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 60,317 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 77,470 | +0.02(+3.51%) |
Sep 13, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 121,274 | -0.01(-1.72%) |
Sep 12, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 113,455 | +0.01(+1.75%) |
Sep 11, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 142,650 | +0.01(+1.79%) |
Sep 08, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 51,225 | -0.03(-5.08%) |
Sep 07, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 49,817 | +0.00(+0.00%) |
Sep 06, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 43,352 | +0.02(+3.51%) |
Sep 05, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 35,364 | -0.02(-3.39%) |
Sep 01, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 54,412 | +0.02(+3.51%) |
Aug 30, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 66,566 | -0.03(-5.00%) |
Aug 29, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 56,844 | +0.02(+3.45%) |
Aug 28, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 76,058 | +0.02(+3.57%) |
Aug 25, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 70,511 | -0.03(-5.08%) |
Aug 24, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 53,866 | +0.01(+1.72%) |
Aug 23, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 118,619 | -0.01(-1.69%) |
Aug 22, 2017 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 103,922 | -0.01(-1.67%) |
Aug 21, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 66,374 | +0.00(+0.00%) |
Aug 18, 2017 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 145,181 | -0.04(-6.25%) |
Aug 17, 2017 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 200,197 | +0.03(+4.92%) |
Aug 16, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 229,826 | +0.03(+5.17%) |
Aug 15, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 103,067 | +0.04(+7.41%) |
Aug 14, 2017 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 129,409 | +0.01(+1.89%) |
Aug 11, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 104,634 | -0.01(-1.85%) |
Aug 10, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 178,467 | -0.02(-3.57%) |
Aug 09, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 97,437 | -0.01(-1.75%) |
Aug 08, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 170,810 | -0.02(-3.39%) |
Aug 04, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Aug 03, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 89,807 | -0.01(-1.64%) |
Aug 02, 2017 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 243,041 | -0.01(-1.61%) |
Aug 01, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 262,996 | +0.02(+3.33%) |
Jul 31, 2017 | 0.6100 | 0.5400 | 0.6000 | 635,535 | +0.06(+11.11%) | |
Jul 28, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 135,524 | -0.01(-1.82%) |
Jul 27, 2017 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 270,453 | -0.01(-1.79%) |
Jul 26, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 265,706 | -0.02(-3.45%) |
Jul 25, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 147,749 | -0.01(-1.69%) |
Jul 24, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 53,793 | -0.01(-1.67%) |
Jul 21, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 80,222 | +0.02(+3.45%) |
Jul 20, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 98,845 | +0.00(+0.00%) |
Jul 19, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 101,452 | -0.01(-1.69%) |
Jul 18, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 104,155 | +0.01(+1.72%) |
Jul 17, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 145,120 | -0.04(-6.45%) |
Jul 14, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 40,655 | +0.02(+3.33%) |
Jul 13, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 86,496 | -0.02(-3.23%) |
Jul 12, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 173,126 | -0.01(-1.59%) |
Jul 11, 2017 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 54,520 | +0.02(+3.28%) |
Jul 10, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 67,963 | -0.01(-1.61%) |
Jul 07, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 45,678 | +0.01(+1.64%) |
Jul 06, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 70,323 | +0.00(+0.00%) |
Jul 05, 2017 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 43,828 | +0.01(+1.67%) |
Jul 04, 2017 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 79,371 | -0.03(-4.76%) |
Jul 03, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 54,145 | +0.02(+3.28%) |
Jun 29, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 51,797 | +0.00(+0.00%) |
Jun 28, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 127,016 | -0.03(-4.69%) |
Jun 27, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 88,038 | +0.01(+1.59%) |
Jun 26, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 108,854 | -0.01(-1.56%) |
Jun 23, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 88,808 | +0.02(+3.23%) |
Jun 22, 2017 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 94,772 | -0.03(-4.62%) |
Jun 21, 2017 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 102,099 | +0.02(+3.17%) |
Jun 20, 2017 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 151,802 | -0.04(-5.97%) |
Jun 19, 2017 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 134,402 | +0.04(+6.35%) |
Jun 16, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 91,716 | +0.00(+0.00%) |
Jun 15, 2017 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 106,641 | -0.04(-5.97%) |
Jun 14, 2017 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 65,242 | +0.02(+3.08%) |
Jun 13, 2017 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 74,585 | +0.01(+1.56%) |
Jun 12, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 123,980 | -0.01(-1.54%) |
Jun 09, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 143,949 | -0.03(-4.41%) |
Jun 08, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 134,276 | +0.01(+1.49%) |
Jun 07, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 142,757 | -0.01(-1.47%) |
Jun 06, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 207,271 | +0.00(+0.00%) |
Jun 05, 2017 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 107,129 | -0.03(-4.23%) |
Jun 02, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 59,838 | -0.01(-1.39%) |
Jun 01, 2017 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 284,782 | +0.04(+5.88%) |
May 31, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 204,474 | -0.02(-2.86%) |
May 30, 2017 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 124,420 | -0.01(-1.41%) |
May 29, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 55,161 | +0.01(+1.43%) |
May 26, 2017 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 153,281 | +0.00(+0.00%) |
May 25, 2017 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 120,848 | +0.01(+1.45%) |
May 24, 2017 | 0.6900 | 0.7400 | 0.6600 | 0.6900 | 239,233 | +0.00(+0.00%) |
May 23, 2017 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 69,988 | -0.04(-5.48%) |
May 19, 2017 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 77,181 | -0.02(-2.67%) |
May 17, 2017 | 0.7300 | 0.7700 | 0.7100 | 0.7500 | 176,074 | +0.01(+1.35%) |
May 16, 2017 | 0.6800 | 0.7600 | 0.6800 | 0.7400 | 156,411 | +0.06(+8.82%) |
May 15, 2017 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 148,782 | -0.03(-4.23%) |
May 12, 2017 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 132,439 | +0.02(+2.90%) |
May 11, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 113,864 | +0.01(+1.47%) |
May 10, 2017 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 167,370 | -0.03(-4.23%) |
May 09, 2017 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 97,684 | +0.01(+1.43%) |
May 08, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 144,653 | -0.01(-1.41%) |
May 05, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 130,041 | -0.01(-1.39%) |
May 04, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 124,154 | -0.03(-4.00%) |
May 03, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 116,406 | +0.01(+1.35%) |
May 02, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 158,270 | +0.00(+0.00%) |