Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 38,972 | -0.01(-2.50%) |
Apr 29, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 47,424 | -0.01(-2.44%) |
Apr 28, 2020 | 0.4350 | 0.4350 | 0.3950 | 0.4100 | 53,222 | -0.01(-2.38%) |
Apr 27, 2020 | 0.4100 | 0.4250 | 0.3950 | 0.4200 | 54,840 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 54,241 | +0.01(+3.70%) |
Apr 23, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 75,195 | -0.01(-3.57%) |
Apr 22, 2020 | 0.4350 | 0.4700 | 0.4150 | 0.4200 | 87,140 | -0.01(-2.33%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 69,966 | -0.04(-7.53%) |
Apr 20, 2020 | 0.4350 | 0.4700 | 0.4350 | 0.4650 | 26,010 | -0.00(-1.06%) |
Apr 17, 2020 | 0.4450 | 0.4950 | 0.4450 | 0.4700 | 46,704 | +0.00(+1.08%) |
Apr 16, 2020 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 70,110 | -0.01(-2.11%) |
Apr 15, 2020 | 0.5300 | 0.5300 | 0.4400 | 0.4750 | 132,147 | -0.07(-12.04%) |
Apr 14, 2020 | 0.3950 | 0.5500 | 0.3600 | 0.5400 | 386,475 | +0.17(+45.95%) |
Apr 13, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 48,593 | -0.01(-2.63%) |
Apr 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 26,033 | +0.01(+1.33%) |
Apr 07, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 38,377 | +0.01(+2.74%) |
Apr 06, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 158,685 | -0.01(-1.35%) |
Apr 03, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 153,152 | -0.02(-3.90%) |
Apr 02, 2020 | 0.3900 | 0.4200 | 0.3850 | 0.3850 | 101,182 | -0.02(-3.75%) |
Apr 01, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 92,453 | -0.03(-6.98%) |
Mar 31, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4300 | 74,397 | +0.03(+8.86%) |
Mar 30, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.3950 | 61,228 | -0.03(-8.14%) |
Mar 27, 2020 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | 186,158 | -0.02(-3.37%) |
Mar 26, 2020 | 0.4300 | 0.4550 | 0.4300 | 0.4450 | 111,253 | +0.03(+5.95%) |
Mar 25, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 190,895 | +0.04(+10.53%) |
Mar 24, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 126,125 | +0.02(+5.56%) |
Mar 23, 2020 | 0.3950 | 0.4100 | 0.3400 | 0.3600 | 254,751 | -0.05(-11.11%) |
Mar 20, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.4050 | 114,401 | -0.01(-2.41%) |
Mar 19, 2020 | 0.4800 | 0.4800 | 0.3800 | 0.4150 | 171,846 | -0.04(-7.78%) |
Mar 18, 2020 | 0.3050 | 0.4800 | 0.3050 | 0.4500 | 294,457 | +0.03(+7.14%) |
Mar 17, 2020 | 0.4200 | 0.4450 | 0.4100 | 0.4200 | 125,586 | +0.01(+1.20%) |
Mar 16, 2020 | 0.4400 | 0.4600 | 0.4150 | 0.4150 | 125,450 | -0.10(-18.63%) |
Mar 13, 2020 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 115,543 | +0.06(+13.33%) |
Mar 12, 2020 | 0.4900 | 0.4900 | 0.4250 | 0.4500 | 163,383 | -0.06(-11.76%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 47,768 | +0.01(+2.00%) |
Mar 10, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 76,669 | +0.03(+5.26%) |
Mar 09, 2020 | 0.4600 | 0.5400 | 0.4600 | 0.4750 | 235,178 | -0.06(-10.38%) |
Mar 06, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 166,895 | -0.03(-5.36%) |
Mar 05, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 103,188 | -0.03(-5.08%) |
Mar 04, 2020 | 0.5700 | 0.6500 | 0.5700 | 0.5900 | 100,922 | +0.02(+3.51%) |
Mar 03, 2020 | 0.6200 | 0.6500 | 0.5600 | 0.5700 | 145,101 | -0.09(-13.64%) |
Mar 02, 2020 | 0.5000 | 0.6800 | 0.5000 | 0.6600 | 463,025 | +0.18(+37.50%) |
Feb 28, 2020 | 0.4600 | 0.4800 | 0.4100 | 0.4800 | 215,753 | -0.01(-2.04%) |
Feb 27, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.4900 | 98,921 | -0.02(-3.92%) |
Feb 26, 2020 | 0.5200 | 0.5500 | 0.4650 | 0.5100 | 149,726 | -0.03(-5.56%) |
Feb 25, 2020 | 0.6000 | 0.6100 | 0.5400 | 0.5400 | 110,708 | -0.06(-10.00%) |
Feb 24, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 69,124 | -0.04(-6.25%) |
Feb 21, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 74,394 | +0.03(+4.92%) |
Feb 20, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 49,387 | -0.01(-1.61%) |
Feb 19, 2020 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | 53,947 | -0.01(-1.59%) |
Feb 18, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 43,651 | -0.02(-3.08%) |
Feb 14, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 13, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.6400 | 69,890 | -0.03(-4.48%) |
Feb 12, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 63,968 | -0.02(-2.90%) |
Feb 11, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 86,576 | +0.01(+1.47%) |
Feb 10, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 88,498 | +0.03(+4.62%) |
Feb 07, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 101,385 | +0.01(+1.56%) |
Feb 06, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 82,576 | +0.02(+3.23%) |
Feb 05, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 67,561 | -0.03(-4.62%) |
Feb 04, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6500 | 121,955 | +0.01(+1.56%) |
Feb 03, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 53,259 | -0.03(-4.48%) |
Jan 31, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 58,214 | -0.03(-4.29%) |
Jan 30, 2020 | 0.6500 | 0.7100 | 0.6400 | 0.7000 | 138,103 | +0.06(+9.37%) |
Jan 29, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 128,351 | +0.05(+8.47%) |
Jan 28, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 84,576 | -0.01(-1.67%) |
Jan 27, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 128,686 | -0.06(-9.09%) |
Jan 24, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 47,314 | -0.05(-7.04%) |
Jan 23, 2020 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 162,642 | +0.05(+7.58%) |
Jan 22, 2020 | 0.7600 | 0.7700 | 0.6300 | 0.6600 | 369,215 | -0.11(-14.29%) |
Jan 21, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 125,939 | -0.02(-2.53%) |
Jan 20, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | 45,809 | -0.04(-4.82%) |
Jan 17, 2020 | 0.8000 | 0.8500 | 0.7600 | 0.8300 | 155,719 | +0.03(+3.75%) |
Jan 16, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | 94,564 | +0.01(+1.27%) |
Jan 15, 2020 | 0.7500 | 0.8300 | 0.7400 | 0.7900 | 208,174 | +0.04(+5.33%) |
Jan 14, 2020 | 0.8100 | 0.8400 | 0.7400 | 0.7500 | 252,353 | -0.04(-5.06%) |
Jan 13, 2020 | 0.7900 | 0.8900 | 0.7600 | 0.7900 | 631,043 | +0.06(+8.22%) |
Jan 10, 2020 | 1.070 | 1.080 | 0.7200 | 0.7300 | 2,585,483 | -0.26(-26.26%) |
Jan 09, 2020 | 0.7200 | 1.020 | 0.7200 | 0.9900 | 2,199,063 | +0.29(+41.43%) |
Jan 08, 2020 | 0.6000 | 0.7200 | 0.5900 | 0.7000 | 632,860 | +0.09(+14.75%) |
Jan 07, 2020 | 0.5200 | 0.7000 | 0.5200 | 0.6100 | 926,123 | +0.09(+17.31%) |
Jan 06, 2020 | 0.5900 | 0.6000 | 0.5000 | 0.5200 | 228,382 | -0.08(-13.33%) |
Jan 03, 2020 | 0.4200 | 0.6000 | 0.4100 | 0.6000 | 612,787 | +0.20(+50.00%) |
Jan 02, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 82,842 | +0.03(+8.11%) |
Dec 31, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Dec 30, 2019 | 0.3650 | 0.3850 | 0.3600 | 0.3600 | 151,670 | -0.02(-5.26%) |
Dec 27, 2019 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 157,531 | +0.01(+2.70%) |
Dec 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Dec 23, 2019 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 114,815 | +0.01(+1.35%) |
Dec 20, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 102,180 | +0.01(+1.37%) |
Dec 19, 2019 | 0.3550 | 0.3650 | 0.3450 | 0.3650 | 143,214 | +0.01(+1.39%) |
Dec 18, 2019 | 0.3650 | 0.3800 | 0.3550 | 0.3600 | 75,821 | -0.01(-1.37%) |
Dec 17, 2019 | 0.3700 | 0.3950 | 0.3600 | 0.3650 | 199,348 | -0.03(-6.41%) |
Dec 16, 2019 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 131,199 | -0.03(-8.24%) |
Dec 13, 2019 | 0.4150 | 0.4250 | 0.4100 | 0.4250 | 53,503 | +0.01(+2.41%) |
Dec 12, 2019 | 0.4350 | 0.4350 | 0.3900 | 0.4150 | 69,007 | +0.01(+1.22%) |
Dec 11, 2019 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 172,327 | -0.06(-12.77%) |
Dec 10, 2019 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 38,899 | -0.01(-2.08%) |
Dec 09, 2019 | 0.4750 | 0.4850 | 0.4700 | 0.4800 | 87,631 | -0.01(-1.03%) |
Dec 06, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 49,187 | -0.02(-3.00%) |
Dec 05, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 18,200 | +0.01(+1.01%) |
Dec 04, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 33,077 | -0.03(-4.81%) |
Dec 03, 2019 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 76,305 | +0.00(+0.00%) |
Dec 02, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 18,025 | +0.00(+0.00%) |
Nov 29, 2019 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 38,569 | +0.04(+7.22%) |
Nov 28, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 28,890 | -0.05(-8.49%) |
Nov 27, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 21,517 | +0.00(+0.00%) |
Nov 26, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 56,210 | -0.01(-1.85%) |
Nov 25, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 85,409 | +0.02(+3.85%) |
Nov 22, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 32,829 | -0.01(-1.89%) |
Nov 21, 2019 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 85,782 | +0.03(+6.00%) |
Nov 20, 2019 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 108,907 | +0.02(+3.09%) |
Nov 19, 2019 | 0.4900 | 0.5200 | 0.4850 | 0.4850 | 119,796 | -0.04(-6.73%) |
Nov 18, 2019 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | 176,249 | +0.04(+8.33%) |
Nov 15, 2019 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 53,279 | -0.02(-4.00%) |
Nov 14, 2019 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | 71,214 | +0.03(+5.26%) |
Nov 13, 2019 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 10,036 | -0.01(-1.04%) |
Nov 12, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 42,093 | -0.02(-4.00%) |
Nov 11, 2019 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 18,615 | -0.03(-5.66%) |
Nov 08, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 30,301 | +0.02(+3.92%) |
Nov 07, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 46,310 | -0.01(-1.92%) |
Nov 06, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 43,861 | -0.01(-1.89%) |
Nov 05, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 41,675 | +0.01(+1.92%) |
Nov 04, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 46,911 | +0.01(+1.96%) |
Nov 01, 2019 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 66,970 | -0.05(-8.93%) |
Oct 31, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 27,850 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 44,468 | -0.03(-5.08%) |
Oct 29, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 27,488 | +0.00(+0.00%) |
Oct 28, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 25,702 | -0.04(-6.35%) |
Oct 25, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 42,705 | +0.03(+5.00%) |
Oct 24, 2019 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 24,667 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 51,820 | -0.03(-4.76%) |
Oct 22, 2019 | 0.6400 | 0.6800 | 0.6100 | 0.6300 | 31,864 | -0.03(-4.55%) |
Oct 21, 2019 | 0.6300 | 0.6900 | 0.6300 | 0.6600 | 145,513 | +0.03(+4.76%) |
Oct 18, 2019 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 108,682 | +0.05(+8.62%) |
Oct 17, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5800 | 54,428 | +0.04(+7.41%) |
Oct 16, 2019 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 114,314 | -0.06(-10.00%) |
Oct 15, 2019 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 131,527 | +0.10(+20.00%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+5.26%) | |
Oct 10, 2019 | 0.5100 | 0.5200 | 0.4400 | 0.4750 | 205,807 | -0.02(-4.04%) |
Oct 09, 2019 | 0.5800 | 0.5800 | 0.4800 | 0.4950 | 299,043 | -0.09(-16.10%) |
Oct 08, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 72,914 | -0.03(-4.84%) |
Oct 07, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 12,638 | +0.01(+1.64%) |
Oct 04, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 44,963 | -0.01(-1.61%) |
Oct 03, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 65,490 | -0.01(-1.59%) |
Oct 02, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 72,347 | -0.05(-7.35%) |
Oct 01, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 34,477 | +0.01(+1.49%) |
Sep 30, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 21,737 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 30,188 | +0.01(+1.52%) |
Sep 26, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 35,910 | -0.01(-1.49%) |
Sep 25, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 59,183 | -0.03(-4.29%) |
Sep 24, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 51,951 | +0.01(+1.45%) |
Sep 23, 2019 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | 295,002 | +0.01(+1.47%) |
Sep 20, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 28,851 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,000 | -0.03(-4.23%) |
Sep 18, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 23,380 | +0.00(+0.00%) |
Sep 17, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 63,590 | +0.03(+4.41%) |
Sep 16, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 22,455 | -0.01(-1.45%) |
Sep 13, 2019 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 50,066 | -0.05(-6.76%) |
Sep 12, 2019 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 21,435 | +0.01(+1.37%) |
Sep 11, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 26,545 | +0.03(+4.29%) |
Sep 10, 2019 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 39,766 | -0.03(-4.11%) |
Sep 09, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 49,154 | +0.00(+0.00%) |
Sep 06, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 58,758 | +0.03(+4.29%) |
Sep 05, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 111,204 | +0.03(+4.48%) |
Sep 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 48,542 | +0.01(+1.52%) |
Sep 03, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 51,444 | -0.01(-1.49%) |
Aug 30, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Aug 29, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 55,986 | +0.02(+3.03%) |
Aug 28, 2019 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | 55,904 | -0.04(-5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 118,548 | -0.01(-1.41%) |
Aug 26, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 67,815 | -0.02(-2.74%) |
Aug 23, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 77,178 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 55,783 | -0.03(-3.95%) |
Aug 21, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 73,044 | -0.02(-2.56%) |
Aug 20, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 44,572 | -0.01(-1.27%) |
Aug 19, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 33,125 | +0.03(+3.95%) |
Aug 16, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 26,033 | -0.02(-2.56%) |
Aug 15, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 83,490 | -0.03(-3.70%) |
Aug 14, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 90,826 | +0.02(+2.53%) |
Aug 13, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 28,200 | -0.03(-3.66%) |
Aug 12, 2019 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 229,988 | +0.07(+9.33%) |
Aug 09, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 39,014 | +0.03(+4.17%) |
Aug 08, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 41,774 | -0.01(-1.37%) |
Aug 07, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 33,317 | -0.04(-5.19%) |
Aug 06, 2019 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 163,656 | -0.05(-6.10%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
Aug 01, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 73,647 | +0.01(+1.18%) |
Jul 31, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 101,202 | -0.01(-1.16%) |
Jul 30, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 96,970 | +0.00(+0.00%) |
Jul 29, 2019 | 0.7700 | 0.9000 | 0.7700 | 0.8600 | 364,450 | +0.09(+11.69%) |
Jul 26, 2019 | 0.8700 | 0.8700 | 0.7400 | 0.7700 | 497,450 | -0.08(-9.41%) |
Jul 25, 2019 | 1.050 | 1.050 | 0.8400 | 0.8500 | 1,327,763 | -0.21(-19.81%) |
Jul 24, 2019 | 0.6000 | 1.130 | 0.5900 | 1.060 | 3,418,276 | +0.43(+68.25%) |
Jul 23, 2019 | 0.7500 | 0.7700 | 0.6200 | 0.6300 | 908,437 | -0.14(-18.18%) |
Jul 22, 2019 | 0.8500 | 0.8700 | 0.7400 | 0.7700 | 390,768 | -0.08(-9.41%) |
Jul 19, 2019 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 400,051 | -0.06(-6.59%) |
Jul 18, 2019 | 1.000 | 1.000 | 0.9000 | 0.9100 | 344,808 | -0.11(-10.78%) |
Jul 17, 2019 | 1.010 | 1.050 | 0.9200 | 1.020 | 289,320 | -0.01(-0.97%) |
Jul 16, 2019 | 1.120 | 1.120 | 1.020 | 1.030 | 96,214 | -0.07(-6.36%) |
Jul 15, 2019 | 1.030 | 1.140 | 1.020 | 1.100 | 145,726 | -0.01(-0.90%) |
Jul 12, 2019 | 1.120 | 1.130 | 1.110 | 1.110 | 49,643 | -0.02(-1.77%) |
Jul 11, 2019 | 1.120 | 1.140 | 1.110 | 1.130 | 67,558 | +0.00(+0.00%) |
Jul 10, 2019 | 1.150 | 1.150 | 1.130 | 1.130 | 13,721 | -0.01(-0.88%) |
Jul 09, 2019 | 1.130 | 1.150 | 1.130 | 1.140 | 60,115 | +0.00(+0.00%) |
Jul 08, 2019 | 1.120 | 1.150 | 1.110 | 1.140 | 47,101 | +0.00(+0.00%) |
Jul 05, 2019 | 1.150 | 1.150 | 1.140 | 1.140 | 55,338 | -0.01(-0.87%) |
Jul 04, 2019 | 1.140 | 1.170 | 1.120 | 1.150 | 15,613 | +0.01(+0.88%) |
Jul 03, 2019 | 1.140 | 1.150 | 1.140 | 1.140 | 49,935 | +0.00(+0.00%) |
Jul 02, 2019 | 1.140 | 1.180 | 1.140 | 1.140 | 29,210 | +0.00(+0.00%) |
Jun 28, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.140 | 1.170 | 1.140 | 1.140 | 21,542 | +0.00(+0.00%) |
Jun 26, 2019 | 1.160 | 1.170 | 1.120 | 1.140 | 32,597 | +0.01(+0.88%) |
Jun 25, 2019 | 1.180 | 1.180 | 1.120 | 1.130 | 57,213 | -0.03(-2.59%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.150 | 1.160 | 69,669 | -0.10(-7.94%) |
Jun 21, 2019 | 1.200 | 1.280 | 1.200 | 1.260 | 58,900 | -0.01(-0.79%) |
Jun 20, 2019 | 1.260 | 1.300 | 1.230 | 1.270 | 68,971 | -0.05(-3.79%) |
Jun 19, 2019 | 1.330 | 1.330 | 1.280 | 1.320 | 88,370 | +0.00(+0.00%) |
Jun 18, 2019 | 1.300 | 1.320 | 1.260 | 1.320 | 106,797 | +0.02(+1.54%) |
Jun 17, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 160,800 | +0.08(+6.56%) |
Jun 14, 2019 | 1.180 | 1.220 | 1.170 | 1.220 | 100,515 | +0.02(+1.67%) |
Jun 13, 2019 | 1.180 | 1.200 | 1.140 | 1.200 | 167,155 | +0.05(+4.35%) |
Jun 12, 2019 | 1.120 | 1.150 | 1.100 | 1.150 | 129,035 | +0.03(+2.68%) |
Jun 11, 2019 | 1.120 | 1.130 | 1.120 | 1.120 | 41,602 | +0.00(+0.00%) |
Jun 10, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 134,195 | +0.00(+0.00%) |
Jun 07, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 66,703 | -0.03(-2.61%) |
Jun 06, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 81,377 | +0.03(+2.68%) |
Jun 05, 2019 | 1.120 | 1.130 | 1.110 | 1.120 | 79,777 | +0.00(+0.00%) |
Jun 04, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 34,986 | +0.01(+0.90%) |
Jun 03, 2019 | 1.170 | 1.170 | 1.100 | 1.110 | 92,270 | -0.05(-4.31%) |
May 31, 2019 | 1.200 | 1.200 | 1.140 | 1.160 | 166,933 | -0.04(-3.33%) |
May 30, 2019 | 1.140 | 1.200 | 1.140 | 1.200 | 319,433 | +0.04(+3.45%) |
May 29, 2019 | 1.160 | 1.170 | 1.150 | 1.160 | 150,416 | +0.00(+0.00%) |
May 28, 2019 | 1.150 | 1.170 | 1.130 | 1.160 | 49,089 | -0.05(-4.13%) |
May 27, 2019 | 1.150 | 1.210 | 1.110 | 1.210 | 135,253 | +0.06(+5.22%) |
May 24, 2019 | 1.140 | 1.170 | 1.140 | 1.150 | 32,088 | -0.01(-0.86%) |
May 23, 2019 | 1.160 | 1.170 | 1.140 | 1.160 | 46,132 | +0.01(+0.87%) |
May 22, 2019 | 1.170 | 1.190 | 1.150 | 1.150 | 44,567 | -0.02(-1.71%) |
May 21, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 35,563 | -0.02(-1.68%) |
May 17, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.180 | 1.200 | 1.180 | 1.190 | 29,126 | -0.01(-0.83%) |
May 15, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 42,288 | -0.02(-1.64%) |
May 14, 2019 | 1.180 | 1.220 | 1.180 | 1.220 | 52,666 | +0.03(+2.52%) |
May 13, 2019 | 1.200 | 1.200 | 1.170 | 1.190 | 89,250 | -0.01(-0.83%) |
May 10, 2019 | 1.220 | 1.240 | 1.200 | 1.200 | 108,584 | -0.02(-1.64%) |
May 09, 2019 | 1.250 | 1.280 | 1.200 | 1.220 | 100,719 | -0.05(-3.94%) |
May 08, 2019 | 1.210 | 1.280 | 1.210 | 1.270 | 134,767 | +0.06(+4.96%) |
May 07, 2019 | 1.250 | 1.250 | 1.200 | 1.210 | 41,463 | -0.01(-0.82%) |
May 06, 2019 | 1.180 | 1.300 | 1.180 | 1.220 | 155,582 | -0.02(-1.61%) |
May 03, 2019 | 1.200 | 1.250 | 1.200 | 1.240 | 81,464 | +0.04(+3.33%) |
May 02, 2019 | 1.250 | 1.280 | 1.200 | 1.200 | 103,318 | -0.08(-6.25%) |