Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.2800	0.2550	0.2700	496,083	-0.01(-5.26%)
Apr 29, 2020	0.2750	0.2950	0.2700	0.2850	769,149	+0.00(+1.79%)
Apr 28, 2020	0.2300	0.3000	0.2300	0.2800	1,729,223	+0.05(+21.74%)
Apr 27, 2020	0.2250	0.2300	0.2200	0.2300	59,517	+0.01(+4.55%)
Apr 24, 2020	0.2250	0.2250	0.2150	0.2200	168,708	-0.01(-4.35%)
Apr 23, 2020	0.2250	0.2400	0.2250	0.2300	267,390	+0.01(+4.55%)
Apr 22, 2020	0.1950	0.2200	0.1950	0.2200	291,580	+0.02(+10.00%)
Apr 21, 2020	0.2100	0.2250	0.1950	0.2000	335,783	-0.00(-2.44%)
Apr 20, 2020	0.2100	0.2150	0.2050	0.2050	34,929	-0.01(-2.38%)
Apr 17, 2020	0.2250	0.2300	0.2050	0.2100	135,331	-0.01(-2.33%)
Apr 16, 2020	0.2000	0.2150	0.1900	0.2150	66,415	+0.01(+7.50%)
Apr 15, 2020	0.2150	0.2150	0.1950	0.2000	167,155	-0.01(-6.98%)
Apr 14, 2020	0.2350	0.2400	0.2150	0.2150	103,336	-0.02(-6.52%)
Apr 13, 2020	0.2300	0.2450	0.2200	0.2300	189,011	+0.01(+4.55%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 08, 2020	0.2000	0.2300	0.1950	0.2300	193,686	+0.04(+17.95%)
Apr 07, 2020	0.2100	0.2100	0.1900	0.1950	158,753	-0.01(-4.88%)
Apr 06, 2020	0.2100	0.2200	0.2050	0.2050	130,550	-0.01(-2.38%)
Apr 03, 2020	0.2300	0.2450	0.2000	0.2100	360,060	-0.01(-4.55%)
Apr 02, 2020	0.2250	0.2400	0.2150	0.2200	434,529	+0.01(+2.33%)
Apr 01, 2020	0.2500	0.2600	0.2050	0.2150	1,413,244	+0.01(+7.50%)
Mar 31, 2020	0.1700	0.2250	0.1700	0.2000	521,324	+0.04(+21.21%)
Mar 30, 2020	0.1700	0.1700	0.1550	0.1650	77,972	+0.00(+0.00%)
Mar 27, 2020	0.1750	0.1800	0.1650	0.1650	107,039	-0.01(-5.71%)
Mar 26, 2020	0.1600	0.2300	0.1600	0.1750	426,092	+0.02(+16.67%)
Mar 25, 2020	0.1500	0.1600	0.1450	0.1500	54,317	+0.00(+0.00%)
Mar 24, 2020	0.1600	0.1650	0.1500	0.1500	56,000	-0.01(-6.25%)
Mar 23, 2020	0.1600	0.1600	0.1550	0.1600	39,019	+0.00(+0.00%)
Mar 20, 2020	0.1400	0.1600	0.1400	0.1600	114,265	+0.02(+18.52%)
Mar 19, 2020	0.1350	0.1400	0.1350	0.1350	71,800	+0.01(+3.85%)
Mar 18, 2020	0.1400	0.1600	0.1300	0.1300	144,379	-0.01(-3.70%)
Mar 17, 2020	0.1600	0.1700	0.1300	0.1350	104,558	-0.04(-20.59%)
Mar 16, 2020	0.1250	0.1700	0.1250	0.1700	127,925	+0.04(+25.93%)
Mar 13, 2020	0.1300	0.1400	0.1200	0.1350	295,200	+0.01(+8.00%)
Mar 12, 2020	0.1400	0.1500	0.1200	0.1250	97,838	-0.01(-3.85%)
Mar 11, 2020	0.1700	0.1700	0.1300	0.1300	107,430	-0.04(-25.71%)
Mar 10, 2020	0.1750	0.1750	0.1700	0.1750	86,600	+0.00(+0.00%)
Mar 09, 2020	0.1850	0.1900	0.1400	0.1750	178,300	-0.03(-12.50%)
Mar 06, 2020	0.2200	0.2250	0.2000	0.2000	193,326	-0.02(-11.11%)
Mar 05, 2020	0.2200	0.2300	0.2200	0.2250	65,045	+0.00(+0.00%)
Mar 04, 2020	0.2300	0.2350	0.2250	0.2250	73,358	-0.01(-2.17%)
Mar 03, 2020	0.2300	0.2450	0.2250	0.2300	87,300	+0.00(+0.00%)
Mar 02, 2020	0.2000	0.2350	0.2000	0.2300	91,315	+0.03(+15.00%)
Feb 28, 2020	0.2100	0.2150	0.2000	0.2000	152,847	-0.03(-13.04%)
Feb 27, 2020	0.2250	0.2450	0.2150	0.2300	140,984	+0.02(+6.98%)
Feb 26, 2020	0.2350	0.2400	0.2150	0.2150	275,459	-0.02(-8.51%)
Feb 25, 2020	0.2500	0.2550	0.2350	0.2350	147,215	-0.02(-6.00%)
Feb 24, 2020	0.2350	0.2500	0.2250	0.2500	286,385	+0.01(+4.17%)
Feb 21, 2020	0.2500	0.2500	0.2400	0.2400	161,626	-0.01(-2.04%)
Feb 20, 2020	0.2400	0.2550	0.2400	0.2450	229,460	-0.01(-2.00%)
Feb 19, 2020	0.2550	0.2550	0.2450	0.2500	193,249	+0.00(+0.00%)
Feb 18, 2020	0.2500	0.2600	0.2500	0.2500	189,593	+0.00(+0.00%)
Feb 14, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Feb 13, 2020	0.2850	0.2850	0.2700	0.2700	76,890	-0.01(-3.57%)
Feb 12, 2020	0.2550	0.2850	0.2500	0.2800	149,810	+0.03(+9.80%)
Feb 11, 2020	0.2450	0.2600	0.2450	0.2550	194,506	+0.01(+4.08%)
Feb 10, 2020	0.2650	0.2700	0.2400	0.2450	333,746	-0.02(-7.55%)
Feb 07, 2020	0.2650	0.2700	0.2600	0.2650	206,963	-0.01(-1.85%)
Feb 06, 2020	0.2750	0.2850	0.2700	0.2700	85,500	-0.02(-6.90%)
Feb 05, 2020	0.3050	0.3150	0.2800	0.2900	289,065	-0.01(-3.33%)
Feb 04, 2020	0.2950	0.3150	0.2950	0.3000	290,983	-0.02(-4.76%)
Feb 03, 2020	0.2550	0.3150	0.2550	0.3150	684,822	+0.07(+26.00%)
Jan 31, 2020	0.2400	0.2500	0.2400	0.2500	81,499	+0.02(+6.38%)
Jan 30, 2020	0.2300	0.2400	0.2300	0.2350	199,325	+0.01(+4.44%)
Jan 29, 2020	0.2500	0.2500	0.2200	0.2250	126,468	-0.01(-6.25%)
Jan 28, 2020	0.2350	0.2500	0.2100	0.2400	186,733	+0.00(+0.00%)
Jan 27, 2020	0.2450	0.2600	0.2300	0.2400	183,940	-0.01(-4.00%)
Jan 24, 2020	0.2400	0.2550	0.2350	0.2500	239,183	+0.01(+4.17%)
Jan 23, 2020	0.2700	0.2700	0.2300	0.2400	333,169	-0.03(-11.11%)
Jan 22, 2020	0.2800	0.2850	0.2650	0.2700	362,525	-0.01(-3.57%)
Jan 21, 2020	0.2600	0.2800	0.2600	0.2800	104,377	+0.02(+5.66%)
Jan 20, 2020	0.3000	0.3000	0.2650	0.2650	90,658	-0.02(-8.62%)
Jan 17, 2020	0.3200	0.3250	0.2850	0.2900	259,655	-0.03(-9.38%)
Jan 16, 2020	0.3300	0.3300	0.3200	0.3200	190,290	-0.01(-1.54%)
Jan 15, 2020	0.3150	0.3250	0.3100	0.3250	34,783	+0.02(+4.84%)
Jan 14, 2020	0.3250	0.3300	0.3100	0.3100	104,025	-0.02(-4.62%)
Jan 13, 2020	0.3200	0.3300	0.3100	0.3250	206,044	+0.02(+4.84%)
Jan 10, 2020	0.3000	0.3100	0.2900	0.3100	203,300	+0.01(+3.33%)
Jan 09, 2020	0.2950	0.3150	0.2900	0.3000	135,278	+0.01(+1.69%)
Jan 08, 2020	0.3050	0.3200	0.2950	0.2950	201,840	-0.03(-7.81%)
Jan 07, 2020	0.3050	0.3300	0.3000	0.3200	190,736	+0.02(+6.67%)
Jan 06, 2020	0.2850	0.3000	0.2750	0.3000	121,283	+0.02(+7.14%)
Jan 03, 2020	0.2950	0.2950	0.2700	0.2800	135,684	-0.01(-5.08%)
Jan 02, 2020	0.3100	0.3300	0.2950	0.2950	108,270	-0.03(-7.81%)
Dec 31, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Dec 30, 2019	0.3200	0.3200	0.3100	0.3150	110,771	+0.01(+1.61%)
Dec 27, 2019	0.2800	0.3300	0.2800	0.3100	222,205	+0.03(+12.73%)
Dec 24, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 23, 2019	0.2750	0.2850	0.2750	0.2800	133,554	+0.02(+5.66%)
Dec 20, 2019	0.2900	0.2900	0.2650	0.2650	102,080	-0.02(-7.02%)
Dec 19, 2019	0.2500	0.2850	0.2500	0.2850	239,403	+0.03(+14.00%)
Dec 18, 2019	0.2500	0.2500	0.2400	0.2500	44,870	+0.01(+2.04%)
Dec 17, 2019	0.2500	0.2500	0.2400	0.2450	122,811	-0.01(-3.92%)
Dec 16, 2019	0.2450	0.2600	0.2400	0.2550	90,370	+0.00(+0.00%)
Dec 13, 2019	0.2550	0.2700	0.2550	0.2550	109,995	+0.02(+6.25%)
Dec 12, 2019	0.2400	0.2500	0.2400	0.2400	36,200	+0.01(+4.35%)
Dec 11, 2019	0.2200	0.2300	0.2200	0.2300	111,200	+0.01(+2.22%)
Dec 10, 2019	0.2300	0.2300	0.2250	0.2250	39,208	+0.01(+2.27%)
Dec 09, 2019	0.2100	0.2250	0.2100	0.2200	80,800	+0.02(+12.82%)
Dec 06, 2019	0.2100	0.2100	0.1950	0.1950	76,304	-0.01(-2.50%)
Dec 05, 2019	0.2000	0.2000	0.1850	0.2000	76,453	+0.00(+0.00%)
Dec 04, 2019	0.2050	0.2050	0.1950	0.2000	60,069	-0.00(-2.44%)
Dec 03, 2019	0.2150	0.2150	0.2000	0.2050	26,200	-0.01(-4.65%)
Dec 02, 2019	0.1900	0.2150	0.1850	0.2150	94,775	+0.04(+19.44%)
Nov 29, 2019	0.1850	0.1950	0.1800	0.1800	86,281	+0.00(+0.00%)
Nov 28, 2019	0.2050	0.2100	0.1800	0.1800	227,370	-0.04(-18.18%)
Nov 27, 2019	0.2350	0.2350	0.2050	0.2200	128,367	-0.01(-4.35%)
Nov 26, 2019	0.2400	0.2450	0.2250	0.2300	111,485	+0.01(+2.22%)
Nov 25, 2019	0.2350	0.2500	0.2250	0.2250	247,837	+0.01(+2.27%)
Nov 22, 2019	0.1950	0.2300	0.1950	0.2200	105,932	+0.03(+15.79%)
Nov 21, 2019	0.1850	0.2000	0.1750	0.1900	306,262	+0.01(+2.70%)
Nov 20, 2019	0.1750	0.1850	0.1750	0.1850	208,649	+0.00(+0.00%)
Nov 19, 2019	0.1850	0.1850	0.1800	0.1850	113,500	+0.00(+0.00%)
Nov 18, 2019	0.1800	0.1850	0.1750	0.1850	96,567	+0.01(+8.82%)
Nov 15, 2019	0.2000	0.2150	0.1650	0.1700	542,951	-0.03(-15.00%)
Nov 14, 2019	0.1950	0.2200	0.1950	0.2000	225,115	+0.01(+2.56%)
Nov 13, 2019	0.1600	0.2150	0.1600	0.1950	1,182,526	+0.04(+21.88%)
Nov 12, 2019	0.1700	0.1700	0.1600	0.1600	135,050	-0.01(-3.03%)
Nov 11, 2019	0.1750	0.1750	0.1600	0.1650	179,000	-0.01(-5.71%)
Nov 08, 2019	0.1750	0.1800	0.1700	0.1750	127,500	+0.00(+0.00%)
Nov 07, 2019	0.1900	0.1900	0.1650	0.1750	331,950	-0.02(-7.89%)
Nov 06, 2019	0.1950	0.2000	0.1900	0.1900	195,630	-0.01(-5.00%)
Nov 05, 2019	0.2200	0.2200	0.1950	0.2000	153,500	-0.02(-9.09%)
Nov 04, 2019	0.2300	0.2300	0.2200	0.2200	32,086	-0.01(-4.35%)
Nov 01, 2019	0.2250	0.2300	0.2250	0.2300	122,165	+0.01(+2.22%)
Oct 31, 2019	0.2150	0.2250	0.2050	0.2250	362,000	+0.02(+7.14%)
Oct 30, 2019	0.2400	0.2400	0.2100	0.2100	222,506	-0.04(-14.29%)
Oct 29, 2019	0.2250	0.2750	0.2200	0.2450	286,690	+0.02(+8.89%)
Oct 28, 2019	0.2300	0.2350	0.2200	0.2250	115,890	-0.01(-4.26%)
Oct 25, 2019	0.2400	0.2400	0.2350	0.2350	15,000	-0.01(-2.08%)
Oct 24, 2019	0.2350	0.2400	0.2300	0.2400	51,900	+0.01(+2.13%)
Oct 23, 2019	0.2400	0.2400	0.2350	0.2350	83,100	+0.00(+0.00%)
Oct 22, 2019	0.2350	0.2400	0.2350	0.2350	138,681	-0.01(-2.08%)
Oct 21, 2019	0.2550	0.2550	0.2250	0.2400	318,243	-0.02(-5.88%)
Oct 18, 2019	0.2650	0.2700	0.2550	0.2550	42,540	-0.01(-3.77%)
Oct 17, 2019	0.2900	0.2900	0.2650	0.2650	320,401	-0.02(-8.62%)
Oct 16, 2019	0.3000	0.3000	0.2900	0.2900	53,230	-0.01(-3.33%)
Oct 15, 2019	0.3300	0.3300	0.3000	0.3000	28,147	-0.02(-4.76%)
Oct 11, 2019		0.3150	0.3150	0.3150	0	+0.02(+6.78%)
Oct 10, 2019	0.3050	0.3200	0.2850	0.2950	170,457	-0.02(-4.84%)
Oct 09, 2019	0.3350	0.3350	0.3100	0.3100	122,750	-0.02(-4.62%)
Oct 08, 2019	0.3550	0.3550	0.3250	0.3250	165,704	-0.03(-8.45%)
Oct 07, 2019	0.3700	0.3850	0.3550	0.3550	182,898	-0.01(-2.74%)
Oct 04, 2019	0.3600	0.3800	0.3550	0.3650	118,725	+0.01(+2.82%)
Oct 03, 2019	0.3300	0.3550	0.3300	0.3550	125,000	+0.02(+7.58%)
Oct 02, 2019	0.3250	0.3350	0.3100	0.3300	86,842	+0.01(+1.54%)
Oct 01, 2019	0.3400	0.3400	0.3200	0.3250	133,920	-0.02(-5.80%)
Sep 30, 2019	0.3450	0.3550	0.3300	0.3450	376,413	+0.00(+0.00%)
Sep 27, 2019	0.3750	0.3800	0.3350	0.3450	251,570	-0.04(-9.21%)
Sep 26, 2019	0.3750	0.3800	0.3550	0.3800	98,973	+0.01(+1.33%)
Sep 25, 2019	0.3500	0.3750	0.3450	0.3750	72,389	+0.03(+7.14%)
Sep 24, 2019	0.3600	0.3600	0.3500	0.3500	63,100	-0.01(-1.41%)
Sep 23, 2019	0.3700	0.4100	0.3550	0.3550	248,583	+0.00(+0.00%)
Sep 20, 2019	0.3400	0.3700	0.3300	0.3550	247,147	+0.02(+7.58%)
Sep 19, 2019	0.3400	0.3500	0.3300	0.3300	72,223	-0.01(-2.94%)
Sep 18, 2019	0.3750	0.3750	0.3350	0.3400	157,002	-0.04(-10.53%)
Sep 17, 2019	0.4000	0.4000	0.3650	0.3800	135,650	-0.01(-2.56%)
Sep 16, 2019	0.4000	0.4050	0.3900	0.3900	91,215	+0.01(+1.30%)
Sep 13, 2019	0.3850	0.3900	0.3650	0.3850	98,184	+0.01(+2.67%)
Sep 12, 2019	0.3450	0.3850	0.3300	0.3750	118,061	+0.04(+11.94%)
Sep 11, 2019	0.3650	0.3650	0.3350	0.3350	193,659	-0.01(-4.29%)
Sep 10, 2019	0.3600	0.3600	0.3500	0.3500	116,065	+0.01(+2.94%)
Sep 09, 2019	0.4200	0.4400	0.3400	0.3400	385,852	-0.07(-18.07%)
Sep 06, 2019	0.3800	0.4200	0.3800	0.4150	444,739	+0.03(+9.21%)
Sep 05, 2019	0.3500	0.4150	0.3500	0.3800	727,872	+0.03(+8.57%)
Sep 04, 2019	0.3400	0.3500	0.3250	0.3500	383,735	+0.03(+9.37%)
Sep 03, 2019	0.3200	0.3300	0.3050	0.3200	117,588	+0.00(+0.00%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 29, 2019	0.2550	0.3100	0.2400	0.3000	388,605	+0.04(+17.65%)
Aug 28, 2019	0.2850	0.2850	0.2550	0.2550	125,075	-0.03(-10.53%)
Aug 27, 2019	0.2850	0.2900	0.2800	0.2850	68,819	-0.01(-1.72%)
Aug 26, 2019	0.3000	0.3000	0.2800	0.2900	35,950	-0.01(-1.69%)
Aug 23, 2019	0.3050	0.3100	0.2950	0.2950	31,526	-0.02(-4.84%)
Aug 22, 2019	0.3150	0.3200	0.2800	0.3100	297,761	-0.01(-1.59%)
Aug 21, 2019	0.3150	0.3350	0.3150	0.3150	242,500	-0.01(-3.08%)
Aug 20, 2019	0.3300	0.3300	0.3250	0.3250	42,600	+0.00(+0.00%)
Aug 19, 2019	0.3300	0.3400	0.3200	0.3250	93,500	-0.02(-4.41%)
Aug 16, 2019	0.3450	0.3450	0.3400	0.3400	68,870	+0.01(+3.03%)
Aug 15, 2019	0.3800	0.3800	0.3150	0.3300	598,122	-0.05(-13.16%)
Aug 14, 2019	0.3850	0.3850	0.3800	0.3800	52,508	+0.00(+0.00%)
Aug 13, 2019	0.3850	0.3900	0.3800	0.3800	133,500	-0.01(-2.56%)
Aug 12, 2019	0.3900	0.3950	0.3900	0.3900	83,300	+0.01(+1.30%)
Aug 09, 2019	0.4000	0.4000	0.3850	0.3850	212,500	-0.01(-1.28%)
Aug 08, 2019	0.3900	0.3900	0.3800	0.3900	55,136	+0.00(+0.00%)
Aug 07, 2019	0.4100	0.4100	0.3900	0.3900	51,100	-0.02(-4.88%)
Aug 06, 2019	0.4000	0.4100	0.4000	0.4100	56,573	+0.00(+1.23%)
Aug 02, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Aug 01, 2019	0.3950	0.4100	0.3700	0.4050	97,066	+0.03(+6.58%)
Jul 31, 2019	0.4050	0.4050	0.3800	0.3800	38,075	-0.03(-7.32%)
Jul 30, 2019	0.3850	0.4150	0.3800	0.4100	49,064	+0.02(+6.49%)
Jul 29, 2019	0.3900	0.3950	0.3700	0.3850	153,602	-0.01(-1.28%)
Jul 26, 2019	0.3800	0.3900	0.3800	0.3900	20,480	+0.01(+2.63%)
Jul 25, 2019	0.3950	0.4000	0.3800	0.3800	42,399	-0.03(-6.17%)
Jul 24, 2019	0.4200	0.4200	0.3950	0.4050	56,429	-0.01(-3.57%)
Jul 23, 2019	0.4150	0.4200	0.4100	0.4200	15,100	+0.02(+6.33%)
Jul 22, 2019	0.4100	0.4200	0.3900	0.3950	157,875	-0.01(-1.25%)
Jul 19, 2019	0.4050	0.4100	0.4000	0.4000	21,354	+0.01(+1.27%)
Jul 18, 2019	0.3750	0.4000	0.3600	0.3950	34,842	+0.03(+8.22%)
Jul 17, 2019	0.3800	0.3800	0.3600	0.3650	16,000	-0.01(-2.67%)
Jul 16, 2019	0.4100	0.4150	0.3650	0.3750	48,263	-0.04(-9.64%)
Jul 15, 2019	0.4200	0.4250	0.4150	0.4150	16,875	-0.01(-1.19%)
Jul 12, 2019	0.4350	0.4400	0.4200	0.4200	13,099	-0.02(-3.45%)
Jul 11, 2019	0.4000	0.4350	0.4000	0.4350	60,300	+0.03(+8.75%)
Jul 10, 2019	0.4300	0.4300	0.4000	0.4000	98,585	-0.02(-5.88%)
Jul 09, 2019	0.4500	0.4500	0.4250	0.4250	109,227	-0.03(-5.56%)
Jul 08, 2019	0.4300	0.4700	0.4300	0.4500	159,067	+0.02(+4.65%)
Jul 05, 2019	0.4200	0.4300	0.4000	0.4300	101,709	+0.03(+7.50%)
Jul 04, 2019	0.3850	0.4000	0.3850	0.4000	49,924	+0.01(+1.27%)
Jul 03, 2019	0.3900	0.4000	0.3750	0.3950	99,144	+0.01(+2.60%)
Jul 02, 2019	0.4000	0.4100	0.3800	0.3850	110,860	+0.01(+2.67%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Jun 27, 2019	0.4200	0.4200	0.3850	0.3850	35,100	-0.03(-7.23%)
Jun 26, 2019	0.4450	0.4450	0.4150	0.4150	46,747	-0.03(-6.74%)
Jun 25, 2019	0.4450	0.4500	0.4400	0.4450	29,813	+0.00(+0.00%)
Jun 24, 2019	0.4550	0.4550	0.4450	0.4450	24,779	-0.01(-1.11%)
Jun 21, 2019	0.4300	0.4550	0.4300	0.4500	39,222	+0.02(+4.65%)
Jun 20, 2019	0.4750	0.4750	0.4300	0.4300	89,535	-0.05(-10.42%)
Jun 19, 2019	0.4800	0.4800	0.4600	0.4800	116,479	+0.02(+4.35%)
Jun 18, 2019	0.4650	0.4800	0.4600	0.4600	25,185	-0.01(-2.13%)
Jun 17, 2019	0.4900	0.4900	0.4700	0.4700	25,150	-0.02(-4.08%)
Jun 14, 2019	0.4900	0.4900	0.4650	0.4900	91,099	+0.01(+2.08%)
Jun 13, 2019	0.4900	0.4950	0.4700	0.4800	115,210	-0.01(-2.04%)
Jun 12, 2019	0.4850	0.4900	0.4850	0.4900	34,142	+0.01(+2.08%)
Jun 11, 2019	0.4850	0.4850	0.4800	0.4800	45,450	+0.00(+0.00%)
Jun 10, 2019	0.5200	0.5200	0.4800	0.4800	113,342	-0.03(-5.88%)
Jun 07, 2019	0.5000	0.5100	0.4900	0.5100	53,571	+0.03(+5.15%)
Jun 06, 2019	0.5000	0.5100	0.4850	0.4850	79,680	-0.02(-3.00%)
Jun 05, 2019	0.5100	0.5300	0.5000	0.5000	87,900	-0.01(-1.96%)
Jun 04, 2019	0.5400	0.5400	0.5100	0.5100	42,935	-0.03(-5.56%)
Jun 03, 2019	0.5500	0.5500	0.5100	0.5400	323,968	+0.01(+1.89%)
May 31, 2019	0.5100	0.5400	0.4800	0.5300	253,068	+0.02(+3.92%)
May 30, 2019	0.5500	0.5500	0.5000	0.5100	147,440	-0.04(-7.27%)
May 29, 2019	0.5500	0.5500	0.5200	0.5500	122,111	+0.00(+0.00%)
May 28, 2019	0.5300	0.5500	0.5300	0.5500	97,376	+0.03(+5.77%)
May 27, 2019	0.5500	0.5500	0.5200	0.5200	40,830	-0.03(-5.45%)
May 24, 2019	0.5200	0.5500	0.5200	0.5500	173,297	+0.03(+5.77%)
May 23, 2019	0.5000	0.5400	0.4800	0.5200	242,896	+0.02(+4.00%)
May 22, 2019	0.5100	0.5100	0.4900	0.5000	100,419	+0.00(+0.00%)
May 21, 2019	0.4900	0.5000	0.4700	0.5000	108,128	+0.00(+0.00%)
May 17, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 16, 2019	0.4850	0.5100	0.4850	0.5100	84,326	+0.02(+3.03%)
May 15, 2019	0.5300	0.5300	0.4950	0.4950	128,334	-0.02(-2.94%)
May 14, 2019	0.4900	0.5300	0.4800	0.5100	38,450	+0.04(+7.37%)
May 13, 2019	0.4900	0.5000	0.4650	0.4750	85,507	-0.01(-1.04%)
May 10, 2019	0.5000	0.5200	0.4800	0.4800	197,000	-0.04(-7.69%)
May 09, 2019	0.5000	0.5200	0.4500	0.5200	179,092	+0.02(+4.00%)
May 08, 2019	0.5300	0.5300	0.5000	0.5000	69,266	-0.04(-7.41%)
May 07, 2019	0.5300	0.5400	0.5000	0.5400	211,896	+0.01(+1.89%)
May 06, 2019	0.5400	0.5400	0.5200	0.5300	129,324	+0.00(+0.00%)
May 03, 2019	0.5400	0.5400	0.5100	0.5300	56,496	-0.01(-1.85%)
May 02, 2019	0.5300	0.5400	0.5000	0.5400	55,540	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.