Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6600	0.6600	0.6200	0.6300	627,832	+0.00(+0.00%)
Apr 28, 2022	0.5500	0.6800	0.5400	0.6300	872,631	+0.08(+14.55%)
Apr 27, 2022	0.5400	0.5500	0.5200	0.5500	182,830	+0.01(+1.85%)
Apr 26, 2022	0.5400	0.5400	0.5300	0.5400	324,443	+0.01(+0.93%)
Apr 25, 2022	0.5300	0.5400	0.5100	0.5350	238,794	-0.01(-0.93%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5400	740,097	-0.03(-5.26%)
Apr 21, 2022	0.5600	0.5700	0.5300	0.5700	179,478	+0.02(+3.64%)
Apr 20, 2022	0.5500	0.5600	0.5400	0.5500	181,320	+0.02(+3.77%)
Apr 19, 2022	0.5100	0.5300	0.4950	0.5300	268,478	+0.01(+1.92%)
Apr 18, 2022	0.5600	0.5600	0.4950	0.5200	914,758	-0.04(-7.14%)
Apr 14, 2022				0.5600	0	+0.00(+0.00%)
Apr 13, 2022	0.5800	0.6100	0.5600	0.5600	240,392	+0.00(+0.00%)
Apr 12, 2022	0.6500	0.6500	0.5600	0.5600	729,055	-0.06(-9.68%)
Apr 11, 2022	0.5900	0.6200	0.5500	0.6200	507,544	+0.04(+6.90%)
Apr 08, 2022	0.5900	0.6000	0.5800	0.5800	369,700	-0.01(-1.69%)
Apr 07, 2022	0.6200	0.6200	0.5800	0.5900	786,060	-0.03(-4.84%)
Apr 06, 2022	0.6200	0.6300	0.6100	0.6200	481,557	-0.01(-1.59%)
Apr 05, 2022	0.6300	0.6300	0.6200	0.6300	145,243	+0.00(+0.00%)
Apr 04, 2022	0.6300	0.6400	0.6200	0.6300	446,515	+0.00(+0.00%)
Apr 01, 2022	0.6400	0.6600	0.6300	0.6300	298,884	-0.02(-3.08%)
Mar 31, 2022	0.6400	0.6600	0.6400	0.6500	287,701	+0.01(+1.56%)
Mar 30, 2022	0.6500	0.6500	0.6100	0.6400	507,669	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.6600	0.6400	0.6400	208,501	-0.01(-1.54%)
Mar 28, 2022	0.6500	0.6600	0.6300	0.6500	214,471	+0.00(+0.00%)
Mar 25, 2022	0.6500	0.6800	0.6300	0.6500	517,096	-0.01(-1.52%)
Mar 24, 2022	0.6300	0.6600	0.6200	0.6600	405,888	+0.03(+4.76%)
Mar 23, 2022	0.6400	0.6400	0.6200	0.6300	404,672	-0.02(-3.08%)
Mar 22, 2022	0.6600	0.6700	0.6300	0.6500	316,177	-0.01(-1.52%)
Mar 21, 2022	0.6800	0.6800	0.6500	0.6600	175,219	-0.02(-2.94%)
Mar 18, 2022	0.6900	0.7000	0.6600	0.6800	381,868	-0.01(-1.45%)
Mar 17, 2022	0.6800	0.7100	0.6600	0.6900	283,920	+0.02(+2.99%)
Mar 16, 2022	0.6600	0.6800	0.6500	0.6700	342,847	+0.02(+3.08%)
Mar 15, 2022	0.6900	0.6900	0.6400	0.6500	422,148	-0.03(-4.41%)
Mar 14, 2022	0.6600	0.7100	0.6400	0.6800	731,562	+0.01(+1.49%)
Mar 11, 2022	0.7100	0.7400	0.6700	0.6700	925,600	-0.03(-4.29%)
Mar 10, 2022	0.7000	0.7300	0.6800	0.7000	571,229	-0.01(-1.41%)
Mar 09, 2022	0.6800	0.7400	0.6600	0.7100	696,153	+0.04(+5.97%)
Mar 08, 2022	0.6700	0.7000	0.6600	0.6700	588,287	-0.02(-2.90%)
Mar 07, 2022	0.7300	0.7400	0.6800	0.6900	863,001	-0.05(-6.76%)
Mar 04, 2022	0.7600	0.7600	0.7200	0.7400	649,621	-0.02(-2.63%)
Mar 03, 2022	0.8000	0.8000	0.7200	0.7600	789,621	-0.04(-5.00%)
Mar 02, 2022	0.7500	0.8200	0.7500	0.8000	558,450	+0.01(+1.27%)
Mar 01, 2022	0.7500	0.8300	0.7300	0.7900	1,157,042	+0.05(+6.76%)
Feb 28, 2022	0.7200	0.7500	0.6800	0.7400	560,889	+0.03(+4.23%)
Feb 25, 2022	0.7100	0.7200	0.6800	0.7100	302,600	+0.01(+1.43%)
Feb 24, 2022	0.6000	0.7400	0.5600	0.7000	1,308,765	+0.05(+7.69%)
Feb 23, 2022	0.6700	0.6700	0.6100	0.6500	881,558	-0.02(-2.99%)
Feb 22, 2022	0.7000	0.7000	0.6500	0.6700	766,645	-0.03(-4.29%)
Feb 18, 2022				0.7000	0	-0.02(-2.78%)
Feb 17, 2022	0.7900	0.7900	0.7000	0.7200	638,253	-0.05(-6.49%)
Feb 16, 2022	0.7900	0.7900	0.7700	0.7700	288,972	-0.02(-2.53%)
Feb 15, 2022	0.8000	0.8100	0.7700	0.7900	318,781	-0.01(-1.25%)
Feb 14, 2022	0.7700	0.8200	0.7500	0.8000	438,689	+0.02(+2.56%)
Feb 11, 2022	0.8300	0.8300	0.7700	0.7800	425,266	-0.06(-7.14%)
Feb 10, 2022	0.8600	0.8700	0.8200	0.8400	296,937	-0.02(-2.33%)
Feb 09, 2022	0.8300	0.8800	0.8300	0.8600	373,184	+0.04(+4.88%)
Feb 08, 2022	0.8400	0.8600	0.8100	0.8200	338,631	-0.03(-3.53%)
Feb 07, 2022	0.8500	0.8900	0.8200	0.8500	259,011	+0.02(+2.41%)
Feb 04, 2022	0.8400	0.8700	0.8200	0.8300	459,229	-0.02(-2.35%)
Feb 03, 2022	0.8400			0.8500	342,654	-0.02(-2.30%)
Feb 02, 2022	0.9200	0.9200	0.8700	0.8700	233,413	-0.05(-5.43%)
Feb 01, 2022	0.8400	0.9500	0.8300	0.9200	689,649	+0.09(+10.84%)
Jan 31, 2022	0.8200			0.8300	395,197	+0.04(+5.06%)
Jan 28, 2022	0.8000	0.8200	0.7600	0.7900	253,635	+0.00(+0.00%)
Jan 27, 2022	0.8000	0.8400	0.7800	0.7900	574,473	+0.00(+0.00%)
Jan 26, 2022	0.7900	0.8500	0.7600	0.7900	990,290	+0.03(+3.95%)
Jan 25, 2022	0.7600	0.7800	0.7400	0.7600	514,577	-0.03(-3.80%)
Jan 24, 2022	0.7800	0.8100	0.7000	0.7900	1,310,699	-0.01(-1.25%)
Jan 21, 2022	0.8000	0.8100	0.7500	0.8000	697,476	-0.01(-1.23%)
Jan 20, 2022	0.8100	0.8600	0.7900	0.8100	868,622	+0.03(+3.85%)
Jan 19, 2022	0.9100	0.9100	0.7700	0.7800	1,831,807	-0.12(-13.33%)
Jan 18, 2022	0.9700	0.9700	0.8900	0.9000	964,280	-0.08(-8.16%)
Jan 17, 2022	0.9500	1.030	0.9500	0.9800	918,417	+0.06(+6.52%)
Jan 14, 2022	1.030	1.030	0.9100	0.9200	948,452	-0.10(-9.80%)
Jan 13, 2022	1.070	1.070	1.010	1.020	199,273	-0.03(-2.86%)
Jan 12, 2022	1.080	1.080	1.020	1.050	520,770	-0.02(-1.87%)
Jan 11, 2022	1.020	1.150	0.9700	1.070	811,560	+0.03(+2.88%)
Jan 10, 2022	0.9700	1.040	0.9000	1.040	1,019,604	+0.08(+8.33%)
Jan 07, 2022	1.000	1.020	0.9500	0.9600	1,350,720	-0.06(-5.88%)
Jan 06, 2022	1.070	1.080	1.000	1.020	714,060	-0.05(-4.67%)
Jan 05, 2022	1.160	1.160	1.040	1.070	815,694	-0.07(-6.14%)
Jan 04, 2022	1.150	1.210	1.140	1.140	680,062	-0.02(-1.72%)
Dec 31, 2021		1.160	1.160	1.160	0	-0.01(-0.85%)
Dec 30, 2021	1.180	1.200	1.140	1.170	568,313	-0.04(-3.31%)
Dec 29, 2021	1.180	1.240	1.160	1.210	482,986	-0.02(-1.63%)
Dec 24, 2021		1.230	1.230	1.230	0	+0.01(+0.82%)
Dec 23, 2021	1.220	1.260	1.170	1.220	354,872	+0.01(+0.83%)
Dec 22, 2021	1.180	1.220	1.120	1.210	356,322	+0.06(+5.22%)
Dec 21, 2021	1.090	1.210	1.070	1.150	563,840	+0.05(+4.55%)
Dec 20, 2021	1.070	1.100	1.060	1.100	535,718	-0.01(-0.90%)
Dec 17, 2021	1.160	1.160	1.090	1.110	564,875	+0.00(+0.00%)
Dec 16, 2021	1.140	1.180	1.090	1.110	683,584	-0.08(-6.72%)
Dec 15, 2021	1.110	1.200	0.9900	1.190	1,813,477	+0.05(+4.39%)
Dec 14, 2021	1.240	1.240	1.130	1.140	821,907	-0.11(-8.80%)
Dec 13, 2021	1.290	1.340	1.230	1.250	292,449	-0.06(-4.58%)
Dec 10, 2021	1.220	1.330	1.210	1.310	323,012	+0.08(+6.50%)
Dec 09, 2021	1.270	1.290	1.200	1.230	581,369	-0.05(-3.91%)
Dec 08, 2021	1.360	1.360	1.260	1.280	665,331	+0.08(+6.67%)
Dec 07, 2021	1.320	1.340	1.170	1.200	1,037,548	-0.10(-7.69%)
Dec 06, 2021	1.360	1.360	1.200	1.300	1,189,484	-0.04(-2.99%)
Dec 03, 2021	1.430	1.500	1.260	1.340	1,207,405	-0.07(-4.96%)
Dec 02, 2021	1.320	1.450	1.270	1.410	1,023,898	+0.13(+10.16%)
Dec 01, 2021	1.160	1.360	1.160	1.280	837,169	+0.10(+8.47%)
Nov 30, 2021	1.340	1.360	1.190	1.180	2,685,739	-0.18(-13.24%)
Nov 29, 2021	1.400	1.460	1.310	1.360	1,158,327	-0.05(-3.55%)
Nov 26, 2021	1.490	1.510	1.400	1.410	837,274	-0.16(-10.19%)
Nov 25, 2021	1.430	1.580	1.430	1.570	623,174	+0.16(+11.35%)
Nov 24, 2021	1.420	1.480	1.360	1.410	922,477	+0.06(+4.44%)
Nov 23, 2021	1.520	1.530	1.310	1.350	1,165,125	-0.17(-11.18%)
Nov 22, 2021	1.560	1.600	1.450	1.520	667,644	-0.02(-1.30%)
Nov 19, 2021	1.600	1.620	1.480	1.540	1,315,345	-0.08(-4.94%)
Nov 18, 2021	1.740	1.660	1.620	1.620	1,041,699	-0.09(-5.26%)
Nov 17, 2021	1.670	1.750	1.620	1.710	1,194,294	-0.01(-0.58%)
Nov 16, 2021	1.790	1.800	1.660	1.720	1,878,810	-0.07(-3.91%)
Nov 15, 2021	1.890	1.990	1.760	1.790	2,420,448	+0.01(+0.56%)
Nov 12, 2021	1.830	1.900	1.750	1.780	1,706,742	+0.05(+2.89%)
Nov 11, 2021	1.700	1.820	1.670	1.730	1,438,221	+0.03(+1.76%)
Nov 10, 2021	1.700			1.700	1,535,602	+0.00(+0.00%)
Nov 09, 2021	1.680	1.710	1.590	1.700	1,056,752	+0.12(+7.59%)
Nov 08, 2021	1.490	1.690	1.490	1.580	1,639,555	+0.21(+15.33%)
Nov 05, 2021	1.430	1.490	1.320	1.370	1,381,334	-0.04(-2.84%)
Nov 04, 2021	1.370	1.440	1.260	1.410	1,717,952	+0.04(+2.92%)
Nov 03, 2021	1.390	1.400	1.320	1.370	669,680	+0.00(+0.00%)
Nov 02, 2021	1.440	1.460	1.360	1.370	1,213,543	-0.05(-3.52%)
Nov 01, 2021	1.400	1.460	1.350	1.420	968,781	+0.02(+1.43%)
Oct 29, 2021	1.410	1.430	1.320	1.400	920,824	+0.00(+0.00%)
Oct 28, 2021	1.460	1.500	1.390	1.400	738,957	-0.05(-3.45%)
Oct 27, 2021	1.570	1.580	1.430	1.450	1,340,389	-0.08(-5.23%)
Oct 26, 2021	1.640			1.530	1,266,896	-0.09(-5.56%)
Oct 25, 2021	1.400	1.680	1.380	1.620	1,591,797	+0.22(+15.71%)
Oct 22, 2021	1.470	1.490	1.380	1.400	962,928	-0.11(-7.28%)
Oct 21, 2021	1.400	1.520	1.380	1.510	900,299	+0.09(+6.34%)
Oct 20, 2021	1.430	1.630	1.360	1.420	2,638,502	-0.13(-8.39%)
Oct 19, 2021	1.590	1.840	1.550	1.550	3,432,302	-0.01(-0.64%)
Oct 18, 2021	1.370	1.570	1.350	1.560	2,500,219	+0.16(+11.43%)
Oct 15, 2021	1.240	1.450	1.210	1.400	2,540,586	+0.16(+12.90%)
Oct 14, 2021	1.210	1.250	1.160	1.240	1,314,614	+0.04(+3.33%)
Oct 13, 2021	1.180	1.200	1.130	1.200	1,245,708	+0.01(+0.84%)
Oct 12, 2021	1.190	1.190	1.110	1.190	1,287,355	+0.07(+6.25%)
Oct 08, 2021		1.120	1.120	1.120	0	-0.08(-6.67%)
Oct 07, 2021	1.060	1.220	1.040	1.200	2,199,083	+0.18(+17.65%)
Oct 06, 2021	1.060	1.070	1.000	1.020	1,016,449	-0.04(-3.77%)
Oct 05, 2021	1.010	1.080	0.9700	1.060	1,396,567	+0.08(+8.16%)
Oct 04, 2021	1.060	1.110	0.9500	0.9800	2,981,705	+0.01(+1.03%)
Oct 01, 2021	0.8300	0.9700	0.8000	0.9700	1,337,737	+0.16(+19.75%)
Sep 30, 2021	0.8300	0.8300	0.7800	0.8100	651,611	-0.02(-2.41%)
Sep 29, 2021	0.7800	0.8300	0.7800	0.8300	424,583	+0.04(+5.06%)
Sep 28, 2021	0.8200	0.8200	0.7600	0.7900	471,373	-0.03(-3.66%)
Sep 27, 2021	0.8300	0.8500	0.8100	0.8200	270,049	-0.01(-1.20%)
Sep 24, 2021	0.7800	0.8400	0.7700	0.8300	524,609	+0.05(+6.41%)
Sep 23, 2021	0.8200	0.8200	0.7800	0.7800	554,750	-0.03(-3.70%)
Sep 22, 2021	0.8000	0.8500	0.8000	0.8100	1,127,845	+0.01(+1.25%)
Sep 21, 2021	0.7500	0.8000	0.7500	0.8000	977,645	+0.05(+6.67%)
Sep 20, 2021	0.7700	0.8000	0.7100	0.7500	1,384,028	-0.04(-5.06%)
Sep 17, 2021	0.8300	0.8400	0.7800	0.7900	1,333,478	-0.04(-4.82%)
Sep 16, 2021	0.8700	0.8800	0.8200	0.8300	1,157,115	-0.04(-4.60%)
Sep 15, 2021	0.8400	0.8700	0.7700	0.8700	1,481,961	+0.04(+4.82%)
Sep 14, 2021	0.8900	0.8900	0.8100	0.8300	1,903,867	-0.06(-6.74%)
Sep 13, 2021	0.8600	0.9400	0.8300	0.8900	3,682,061	+0.12(+15.58%)
Sep 10, 2021	0.7000	0.7700	0.7000	0.7700	2,584,634	+0.11(+16.67%)
Sep 09, 2021	0.6100	0.6900	0.6100	0.6600	863,626	+0.06(+10.00%)
Sep 08, 2021	0.6600	0.6800	0.6000	0.6000	1,087,695	-0.06(-9.09%)
Sep 07, 2021	0.5800	0.6700	0.5700	0.6600	1,690,214	+0.09(+15.79%)
Sep 03, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 02, 2021	0.5800	0.6100	0.5700	0.5700	648,538	+0.00(+0.00%)
Sep 01, 2021	0.5400	0.6000	0.5400	0.5700	899,439	+0.04(+7.55%)
Aug 31, 2021	0.5400	0.5400	0.5100	0.5300	263,887	+0.01(+1.92%)
Aug 30, 2021	0.5400	0.5400	0.5100	0.5200	642,173	-0.01(-1.89%)
Aug 27, 2021	0.5500	0.5500	0.5300	0.5300	213,980	-0.01(-1.85%)
Aug 26, 2021	0.5700	0.5700	0.5300	0.5400	222,745	-0.03(-5.26%)
Aug 25, 2021	0.5400	0.5700	0.5300	0.5700	455,502	+0.03(+5.56%)
Aug 24, 2021	0.5600	0.5800	0.5200	0.5400	595,186	-0.03(-5.26%)
Aug 23, 2021	0.6000	0.6100	0.5600	0.5700	480,880	-0.03(-5.00%)
Aug 20, 2021	0.5500	0.6000	0.5200	0.6000	591,691	+0.08(+15.38%)
Aug 19, 2021	0.5600	0.5600	0.5200	0.5200	673,913	-0.04(-7.14%)
Aug 18, 2021	0.6000	0.6200	0.5600	0.5600	481,992	-0.04(-6.67%)
Aug 17, 2021	0.6600	0.6600	0.5000	0.6000	3,307,184	-0.05(-7.69%)
Aug 16, 2021	0.6500	0.6700	0.6200	0.6500	775,175	+0.04(+6.56%)
Aug 13, 2021	0.5800	0.6100	0.5700	0.6100	431,489	+0.03(+5.17%)
Aug 12, 2021	0.5600	0.5800	0.5500	0.5800	513,537	+0.01(+1.75%)
Aug 11, 2021	0.5300	0.5800	0.5100	0.5700	704,205	+0.06(+11.76%)
Aug 10, 2021	0.4900	0.5300	0.4900	0.5100	329,626	+0.02(+4.08%)
Aug 09, 2021	0.4950	0.5100	0.4700	0.4900	799,011	+0.02(+5.38%)
Aug 06, 2021	0.4500	0.4650	0.4400	0.4650	358,032	+0.02(+4.49%)
Aug 05, 2021	0.4500	0.4600	0.4400	0.4450	261,629	+0.00(+0.00%)
Aug 04, 2021	0.4500	0.4600	0.4400	0.4450	199,020	-0.01(-1.11%)
Aug 03, 2021	0.4600	0.4600	0.4450	0.4500	379,419	+0.01(+1.12%)
Jul 30, 2021		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Jul 29, 2021	0.4650	0.4800	0.4500	0.4550	197,800	-0.01(-1.09%)
Jul 28, 2021	0.4650	0.4800	0.4550	0.4600	230,601	-0.01(-1.08%)
Jul 27, 2021	0.4650	0.4750	0.4500	0.4650	76,735	+0.01(+1.09%)
Jul 26, 2021	0.4500	0.4700	0.4500	0.4600	164,279	+0.01(+1.10%)
Jul 23, 2021	0.4700	0.4750	0.4450	0.4550	125,592	-0.01(-2.15%)
Jul 22, 2021	0.4600	0.4650	0.4350	0.4650	386,586	+0.00(+0.00%)
Jul 21, 2021	0.4750	0.4750	0.4500	0.4650	146,771	+0.02(+3.33%)
Jul 20, 2021	0.4650	0.4750	0.4500	0.4500	161,187	-0.01(-2.17%)
Jul 19, 2021	0.4950	0.4950	0.4600	0.4600	277,775	-0.02(-5.15%)
Jul 16, 2021	0.4950	0.5000	0.4750	0.4850	141,446	-0.01(-2.02%)
Jul 15, 2021	0.4900	0.5200	0.4850	0.4950	309,657	-0.01(-1.00%)
Jul 14, 2021	0.5100	0.5200	0.5000	0.5000	294,910	+0.00(+0.00%)
Jul 13, 2021	0.4850	0.5100	0.4800	0.5000	266,776	+0.02(+3.09%)
Jul 12, 2021	0.5200	0.5200	0.4850	0.4850	272,456	-0.04(-6.73%)
Jul 09, 2021	0.4750	0.5300	0.4650	0.5200	640,653	+0.05(+9.47%)
Jul 08, 2021	0.4900	0.5000	0.4600	0.4750	501,143	-0.03(-5.00%)
Jul 07, 2021	0.5100	0.5200	0.4850	0.5000	509,467	-0.02(-3.85%)
Jul 06, 2021	0.5200	0.5300	0.5100	0.5200	545,497	+0.01(+1.96%)
Jul 05, 2021	0.5200	0.5300	0.5100	0.5100	134,670	-0.01(-1.92%)
Jul 02, 2021	0.5400	0.5400	0.5200	0.5200	236,192	+0.01(+1.96%)
Jun 30, 2021		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Jun 29, 2021	0.5300	0.5600	0.5100	0.5300	634,508	+0.00(+0.00%)
Jun 28, 2021	0.5100	0.5300	0.5000	0.5300	500,546	+0.01(+1.92%)
Jun 25, 2021	0.5000	0.5300	0.4950	0.5200	792,491	+0.03(+5.05%)
Jun 24, 2021	0.5200	0.5300	0.4950	0.4950	1,047,613	-0.01(-1.00%)
Jun 23, 2021	0.5600	0.5600	0.5000	0.5000	557,531	-0.05(-9.09%)
Jun 22, 2021	0.6200	0.6200	0.5400	0.5500	214,350	-0.06(-9.84%)
Jun 21, 2021	0.5600	0.6200	0.5400	0.6100	328,647	+0.05(+8.93%)
Jun 18, 2021	0.5100	0.5700	0.5100	0.5600	387,114	+0.06(+12.00%)
Jun 17, 2021	0.4950	0.5300	0.4900	0.5000	194,006	-0.02(-3.85%)
Jun 16, 2021	0.5100	0.5200	0.5000	0.5200	104,131	+0.01(+1.96%)
Jun 15, 2021	0.5100	0.5300	0.5100	0.5100	111,809	-0.01(-1.92%)
Jun 14, 2021	0.5200	0.5300	0.4950	0.5200	665,955	+0.00(+0.00%)
Jun 11, 2021	0.5300	0.5400	0.5200	0.5200	377,219	-0.01(-1.89%)
Jun 10, 2021	0.4900	0.6100	0.4800	0.5300	2,242,585	-0.02(-3.64%)
Jun 09, 2021	0.6000	0.6100	0.5500	0.5500	865,097	-0.02(-3.51%)
Jun 08, 2021	0.6700	0.6700	0.5700	0.5700	680,725	-0.09(-13.64%)
Jun 07, 2021	0.6800	0.7000	0.6300	0.6600	280,604	-0.02(-2.94%)
Jun 04, 2021	0.6200	0.6900	0.6000	0.6800	378,063	+0.06(+9.68%)
Jun 03, 2021	52.00	0.6200	0.5000	0.6200	34,549,400	+0.08(+14.81%)
Jun 02, 2021	0.5300	0.6000	0.5200	0.5400	333,589	+0.03(+5.88%)
Jun 01, 2021	0.5500	0.5500	0.4700	0.5100	564,940	-0.06(-10.53%)
May 31, 2021	0.4550	0.5700	0.4550	0.5700	205,121	+0.11(+25.27%)
May 28, 2021	0.4600	0.4700	0.4500	0.4550	199,344	-0.01(-2.15%)
May 27, 2021	0.4550	0.4800	0.4550	0.4650	167,273	+0.02(+3.33%)
May 26, 2021	0.4700	0.4700	0.4450	0.4500	239,637	-0.01(-2.17%)
May 25, 2021	0.4800	0.4900	0.4550	0.4600	176,485	-0.03(-6.12%)
May 21, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 20, 2021	0.4700	0.5100	0.4700	0.4900	217,404	+0.03(+6.52%)
May 19, 2021	0.4950	0.4950	0.4350	0.4600	554,705	-0.03(-6.12%)
May 18, 2021	0.5500	0.5500	0.4800	0.4900	435,831	-0.03(-5.77%)
May 17, 2021	0.5000	0.5200	0.4900	0.5200	131,643	+0.03(+6.12%)
May 14, 2021	0.5100	0.5300	0.4900	0.4900	220,269	-0.01(-2.00%)
May 13, 2021	0.4700	0.5100	0.4700	0.5000	260,180	+0.03(+6.38%)
May 12, 2021	0.5000	0.5100	0.4700	0.4700	489,228	-0.05(-9.62%)
May 11, 2021	0.5100	0.5300	0.4950	0.5200	119,294	+0.02(+4.00%)
May 10, 2021	0.5100	0.5100	0.4950	0.5000	180,234	-0.01(-1.96%)
May 07, 2021	0.5100	0.5200	0.4850	0.5100	248,205	+0.01(+2.00%)
May 06, 2021	0.5200	0.5200	0.4900	0.5000	489,066	-0.03(-5.66%)
May 05, 2021	0.5600	0.5600	0.5100	0.5300	383,965	-0.02(-3.64%)
May 04, 2021	0.5800	0.5800	0.5100	0.5500	739,610	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.