Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1100	0.1150	0.1100	0.1100	83,490	-0.01(-4.35%)
Apr 27, 2023	0.1200	0.1200	0.1150	0.1150	14,721	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1200	0.1150	0.1150	143,847	-0.00(-4.17%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	85,800	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1250	0.1150	0.1200	79,463	+0.00(+0.00%)
Apr 21, 2023	0.1250	0.1250	0.1200	0.1200	180,925	-0.01(-4.00%)
Apr 20, 2023	0.1250	0.1300	0.1250	0.1250	156,100	+0.00(+0.00%)
Apr 19, 2023	0.1250	0.1250	0.1250	0.1250	40,400	+0.00(+0.00%)
Apr 18, 2023	0.1300	0.1350	0.1250	0.1250	180,589	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1300	0.1200	0.1250	101,000	+0.01(+4.17%)
Apr 14, 2023	0.1300	0.1300	0.1200	0.1200	163,976	-0.01(-4.00%)
Apr 13, 2023	0.1250	0.1300	0.1250	0.1250	8,423	+0.00(+0.00%)
Apr 12, 2023	0.1300	0.1300	0.1250	0.1250	45,250	+0.00(+0.00%)
Apr 11, 2023	0.1250	0.1300	0.1200	0.1250	333,240	-0.01(-3.85%)
Apr 10, 2023	0.1400	0.1400	0.1200	0.1300	875,785	-0.01(-7.14%)
Apr 06, 2023				0.1400	0	+0.01(+3.70%)
Apr 05, 2023	0.1400	0.1400	0.1350	0.1350	192,105	-0.01(-3.57%)
Apr 04, 2023	0.1400	0.1450	0.1400	0.1400	145,797	-0.00(-3.45%)
Apr 03, 2023	0.1600	0.1600	0.1400	0.1450	183,357	-0.01(-6.45%)
Mar 31, 2023	0.1500	0.1550	0.1500	0.1550	188,514	+0.01(+3.33%)
Mar 30, 2023	0.1550	0.1550	0.1450	0.1500	222,308	-0.01(-3.23%)
Mar 29, 2023	0.1400	0.1650	0.1400	0.1550	578,598	+0.01(+10.71%)
Mar 28, 2023	0.1350	0.1450	0.1350	0.1400	127,240	+0.01(+3.70%)
Mar 27, 2023	0.1450	0.1450	0.1350	0.1350	134,621	-0.01(-6.90%)
Mar 24, 2023	0.1450	0.1500	0.1350	0.1450	317,700	+0.00(+0.00%)
Mar 23, 2023	0.1550	0.1550	0.1450	0.1450	299,780	-0.01(-6.45%)
Mar 22, 2023	0.1550	0.1550	0.1500	0.1550	152,300	+0.00(+0.00%)
Mar 21, 2023	0.1600	0.1600	0.1500	0.1550	152,710	-0.01(-6.06%)
Mar 20, 2023	0.1500	0.1650	0.1400	0.1650	396,007	+0.02(+10.00%)
Mar 17, 2023	0.1500	0.1500	0.1400	0.1500	188,901	+0.00(+0.00%)
Mar 16, 2023	0.1550	0.1550	0.1500	0.1500	24,892	-0.01(-3.23%)
Mar 15, 2023	0.1600	0.1600	0.1450	0.1550	268,383	+0.01(+3.33%)
Mar 14, 2023	0.1500	0.1650	0.1500	0.1500	162,037	+0.01(+3.45%)
Mar 13, 2023	0.1500	0.1500	0.1450	0.1450	113,700	-0.01(-6.45%)
Mar 10, 2023	0.1500	0.1600	0.1450	0.1550	235,757	+0.01(+3.33%)
Mar 09, 2023	0.1500	0.1550	0.1500	0.1500	219,145	-0.01(-3.23%)
Mar 08, 2023	0.1550	0.1600	0.1550	0.1550	102,964	+0.01(+3.33%)
Mar 07, 2023	0.1650	0.1650	0.1500	0.1500	244,870	-0.01(-6.25%)
Mar 06, 2023	0.1650	0.1700	0.1600	0.1600	272,988	-0.01(-5.88%)
Mar 03, 2023	0.1750	0.1800	0.1650	0.1700	268,096	-0.00(-2.86%)
Mar 02, 2023	0.1700	0.1800	0.1700	0.1750	216,896	+0.01(+6.06%)
Mar 01, 2023	0.1700	0.1850	0.1650	0.1650	116,634	+0.00(+0.00%)
Feb 28, 2023	0.1850	0.1850	0.1650	0.1650	184,271	-0.02(-10.81%)
Feb 27, 2023	0.1800	0.1850	0.1800	0.1850	166,900	+0.00(+0.00%)
Feb 24, 2023	0.1700	0.1900	0.1650	0.1850	701,355	+0.02(+12.12%)
Feb 23, 2023	0.1650	0.1750	0.1650	0.1650	434,890	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1700	0.1600	0.1650	242,216	-0.01(-2.94%)
Feb 21, 2023	0.1750	0.1750	0.1650	0.1700	143,143	-0.00(-2.86%)
Feb 17, 2023				0.1750	0	-0.02(-7.89%)
Feb 16, 2023	0.1600	0.2100	0.1600	0.1900	1,039,261	+0.03(+18.75%)
Feb 15, 2023	0.1550	0.1650	0.1550	0.1600	46,698	+0.00(+0.00%)
Feb 14, 2023	0.1600	0.1600	0.1500	0.1600	124,640	+0.01(+3.23%)
Feb 13, 2023	0.1700	0.1700	0.1550	0.1550	68,454	-0.01(-3.13%)
Feb 10, 2023	0.1600	0.1650	0.1600	0.1600	596,001	-0.01(-3.03%)
Feb 09, 2023	0.1650	0.1700	0.1650	0.1650	34,437	-0.01(-2.94%)
Feb 08, 2023	0.1700	0.1700	0.1650	0.1700	103,109	-0.00(-2.86%)
Feb 07, 2023	0.1700	0.1750	0.1650	0.1750	99,558	+0.00(+2.94%)
Feb 06, 2023	0.1700	0.1700	0.1600	0.1700	257,786	-0.00(-2.86%)
Feb 03, 2023	0.1850	0.1850	0.1700	0.1750	319,052	-0.01(-5.41%)
Feb 02, 2023	0.1800	0.1950	0.1750	0.1850	315,346	+0.01(+2.78%)
Feb 01, 2023	0.1750	0.1850	0.1750	0.1800	183,945	+0.00(+0.00%)
Jan 31, 2023	0.1750	0.1800	0.1750	0.1800	129,615	+0.01(+2.86%)
Jan 30, 2023	0.1850	0.1850	0.1700	0.1750	684,114	-0.01(-5.41%)
Jan 27, 2023	0.1850	0.1900	0.1850	0.1850	138,811	-0.01(-2.63%)
Jan 26, 2023	0.1950	0.1950	0.1850	0.1900	261,631	-0.01(-2.56%)
Jan 25, 2023	0.1950	0.2000	0.1900	0.1950	111,373	+0.01(+2.63%)
Jan 24, 2023	0.1950	0.1950	0.1900	0.1900	35,490	-0.01(-2.56%)
Jan 23, 2023	0.2000	0.2000	0.1950	0.1950	126,195	-0.01(-2.50%)
Jan 20, 2023	0.2000	0.2000	0.1900	0.2000	181,609	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2100	0.2000	0.2000	130,442	+0.00(+0.00%)
Jan 18, 2023	0.2100	0.2150	0.1950	0.2000	295,692	-0.01(-6.98%)
Jan 17, 2023	0.2000	0.2250	0.2000	0.2150	470,306	+0.02(+10.26%)
Jan 16, 2023	0.1900	0.1950	0.1850	0.1950	235,959	+0.01(+5.41%)
Jan 13, 2023	0.1850	0.1900	0.1800	0.1850	116,528	+0.01(+2.78%)
Jan 12, 2023	0.1900	0.1900	0.1800	0.1800	111,882	-0.01(-5.26%)
Jan 11, 2023	0.1900	0.1900	0.1800	0.1900	293,342	+0.01(+2.70%)
Jan 10, 2023	0.1950	0.2000	0.1850	0.1850	197,374	-0.01(-5.13%)
Jan 09, 2023	0.1900	0.2000	0.1750	0.1950	154,616	+0.01(+2.63%)
Jan 06, 2023	0.1950	0.2000	0.1900	0.1900	133,941	-0.01(-2.56%)
Jan 05, 2023	0.1950	0.2000	0.1900	0.1950	73,004	+0.01(+2.63%)
Jan 04, 2023	0.1850	0.1950	0.1850	0.1900	92,495	+0.01(+2.70%)
Jan 03, 2023	0.1750	0.1850	0.1650	0.1850	225,162	+0.01(+5.71%)
Dec 30, 2022				0.1750	0	+0.00(+2.94%)
Dec 29, 2022	0.1750	0.1750	0.1700	0.1700	233,689	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1700	0.1700	524,102	-0.02(-10.53%)
Dec 23, 2022				0.1900	0	+0.00(+0.00%)
Dec 22, 2022	0.1850	0.1950	0.1850	0.1900	71,124	+0.01(+2.70%)
Dec 21, 2022	0.2050	0.2050	0.1850	0.1850	639,392	-0.02(-7.50%)
Dec 20, 2022	0.2000	0.2050	0.1980	0.2000	262,219	+0.00(+0.00%)
Dec 19, 2022	0.2000	0.2050	0.2000	0.2000	220,920	+0.00(+0.00%)
Dec 16, 2022	0.2050	0.2050	0.2000	0.2000	60,194	+0.00(+0.00%)
Dec 15, 2022	0.2000	0.2050	0.2000	0.2000	151,921	+0.00(+0.00%)
Dec 14, 2022	0.2100	0.2100	0.2000	0.2000	110,297	-0.01(-4.76%)
Dec 13, 2022	0.2250	0.2300	0.2100	0.2100	362,378	-0.01(-4.55%)
Dec 12, 2022	0.2100	0.2300	0.2100	0.2200	214,484	+0.01(+2.33%)
Dec 09, 2022	0.2150	0.2200	0.2150	0.2150	52,345	+0.00(+0.00%)
Dec 08, 2022	0.2350	0.2350	0.2100	0.2150	190,585	-0.02(-6.52%)
Dec 07, 2022	0.2150	0.2330	0.2150	0.2300	237,430	+0.02(+9.52%)
Dec 06, 2022	0.2500	0.2500	0.2000	0.2100	427,320	+0.02(+10.53%)
Dec 05, 2022	0.1800	0.1950	0.1800	0.1900	586,210	+0.01(+2.70%)
Dec 02, 2022	0.1700	0.1850	0.1630	0.1850	283,765	+0.01(+8.82%)
Dec 01, 2022	0.1750	0.1800	0.1650	0.1700	229,723	+0.01(+3.03%)
Nov 30, 2022	0.1700	0.1700	0.1400	0.1650	1,605,069	-0.01(-8.33%)
Nov 29, 2022	0.2000	0.2000	0.1800	0.1800	175,127	-0.02(-7.69%)
Nov 28, 2022	0.1850	0.1980	0.1800	0.1950	208,549	+0.01(+5.41%)
Nov 25, 2022	0.1950	0.1950	0.1800	0.1850	102,500	-0.01(-5.13%)
Nov 24, 2022	0.1950	0.2000	0.1800	0.1950	240,830	+0.00(+0.00%)
Nov 23, 2022	0.2050	0.2100	0.1930	0.1950	199,612	-0.01(-4.88%)
Nov 22, 2022	0.2250	0.2300	0.2050	0.2050	197,860	-0.02(-6.82%)
Nov 21, 2022	0.2300	0.2300	0.2180	0.2200	92,765	-0.01(-4.35%)
Nov 18, 2022	0.2350	0.2350	0.2250	0.2300	83,962	-0.00(-2.13%)
Nov 17, 2022	0.2100	0.2350	0.2000	0.2350	224,781	+0.03(+14.63%)
Nov 16, 2022	0.2200	0.2250	0.2000	0.2050	175,671	-0.01(-4.65%)
Nov 15, 2022	0.2200	0.2200	0.1950	0.2150	418,274	+0.00(+0.00%)
Nov 14, 2022	0.2400	0.2400	0.2150	0.2150	265,723	-0.01(-4.44%)
Nov 11, 2022	0.2250	0.2400	0.2250	0.2250	172,679	+0.01(+2.27%)
Nov 10, 2022	0.2300	0.2400	0.2200	0.2200	133,446	-0.01(-4.35%)
Nov 09, 2022	0.2400	0.2400	0.2200	0.2300	162,374	-0.00(-2.13%)
Nov 08, 2022	0.2350	0.2400	0.2300	0.2350	95,692	+0.00(+2.17%)
Nov 07, 2022	0.2350	0.2500	0.2100	0.2300	630,727	+0.01(+2.22%)
Nov 04, 2022	0.2300	0.2450	0.2250	0.2250	238,606	-0.01(-2.17%)
Nov 03, 2022	0.2400	0.2600	0.2300	0.2300	217,891	-0.00(-2.13%)
Nov 02, 2022	0.2250	0.2400	0.2150	0.2350	193,592	+0.01(+6.82%)
Nov 01, 2022	0.2000	0.2400	0.2000	0.2200	475,930	+0.02(+12.82%)
Oct 31, 2022	0.2300	0.2300	0.1950	0.1950	327,579	-0.04(-18.75%)
Oct 28, 2022	0.2350	0.2550	0.2150	0.2400	518,300	+0.02(+11.63%)
Oct 27, 2022	0.1700	0.2300	0.1700	0.2150	433,710	+0.04(+26.47%)
Oct 26, 2022	0.1650	0.1750	0.1550	0.1700	247,836	+0.00(+0.00%)
Oct 25, 2022	0.1450	0.1750	0.1450	0.1700	150,773	+0.03(+17.24%)
Oct 24, 2022	0.1500	0.1500	0.1450	0.1450	319,633	-0.01(-3.33%)
Oct 21, 2022	0.1550	0.1600	0.1500	0.1500	502,196	-0.01(-6.25%)
Oct 20, 2022	0.1600	0.1650	0.1500	0.1600	246,812	+0.00(+0.00%)
Oct 19, 2022	0.1750	0.1850	0.1600	0.1600	356,383	-0.01(-5.88%)
Oct 18, 2022	0.1800	0.1800	0.1700	0.1700	177,753	-0.00(-2.86%)
Oct 17, 2022	0.1800	0.1850	0.1750	0.1750	87,682	-0.01(-2.78%)
Oct 14, 2022	0.1850	0.1850	0.1750	0.1800	123,581	+0.00(+0.00%)
Oct 13, 2022	0.1800	0.1850	0.1700	0.1800	145,943	+0.00(+0.00%)
Oct 12, 2022	0.1850	0.1900	0.1750	0.1800	197,327	-0.01(-5.26%)
Oct 11, 2022	0.1950	0.1950	0.1700	0.1900	460,114	-0.01(-5.00%)
Oct 07, 2022				0.2000	0	+0.00(+0.00%)
Oct 06, 2022	0.2100	0.2100	0.2000	0.2000	235,921	-0.00(-2.44%)
Oct 05, 2022	0.2050	0.2200	0.2050	0.2050	380,731	-0.01(-4.65%)
Oct 04, 2022	0.2200	0.2200	0.2050	0.2150	264,490	+0.00(+0.00%)
Oct 03, 2022	0.2200	0.2250	0.2050	0.2150	363,507	+0.00(+0.00%)
Sep 30, 2022	0.2100	0.2250	0.2100	0.2150	244,669	+0.01(+2.38%)
Sep 29, 2022	0.2200	0.2200	0.2050	0.2100	449,304	-0.01(-4.55%)
Sep 28, 2022	0.2350	0.2350	0.2150	0.2200	273,020	-0.01(-4.35%)
Sep 27, 2022	0.2300	0.2350	0.2300	0.2300	116,150	+0.00(+0.00%)
Sep 26, 2022	0.2350	0.2350	0.2250	0.2300	288,861	-0.01(-4.17%)
Sep 23, 2022	0.2400	0.2500	0.2250	0.2400	385,927	-0.01(-2.04%)
Sep 22, 2022	0.2500	0.2500	0.2250	0.2450	320,571	+0.00(+0.00%)
Sep 21, 2022	0.2500	0.2550	0.2450	0.2450	102,050	-0.01(-2.00%)
Sep 20, 2022	0.2550	0.2550	0.2450	0.2500	178,385	-0.01(-3.85%)
Sep 19, 2022	0.2450	0.2600	0.2450	0.2600	134,050	+0.02(+8.33%)
Sep 16, 2022	0.2600	0.2600	0.2400	0.2400	284,409	-0.02(-5.88%)
Sep 15, 2022	0.2550	0.2700	0.2550	0.2550	369,625	+0.00(+0.00%)
Sep 14, 2022	0.2600	0.2600	0.2450	0.2550	175,273	-0.01(-3.77%)
Sep 13, 2022	0.2700	0.2750	0.2500	0.2650	216,207	-0.01(-1.85%)
Sep 12, 2022	0.2700	0.2800	0.2600	0.2700	189,162	+0.01(+3.85%)
Sep 09, 2022	0.2900	0.3000	0.2600	0.2600	419,874	-0.02(-8.77%)
Sep 08, 2022	0.2700	0.2850	0.2700	0.2850	334,134	+0.01(+5.56%)
Sep 07, 2022	0.2700	0.2800	0.2600	0.2700	422,812	+0.01(+1.89%)
Sep 06, 2022	0.2600	0.2650	0.2450	0.2650	214,940	+0.01(+3.92%)
Sep 02, 2022				0.2550	0	+0.02(+8.51%)
Sep 01, 2022	0.2450	0.2500	0.2150	0.2350	765,887	+0.01(+4.44%)
Aug 31, 2022	0.2300	0.2300	0.2100	0.2250	859,734	-0.01(-2.17%)
Aug 30, 2022	0.2450	0.2450	0.2250	0.2300	466,888	-0.01(-6.12%)
Aug 29, 2022	0.2500	0.2550	0.2150	0.2450	580,292	-0.01(-2.00%)
Aug 26, 2022	0.2800	0.2950	0.2300	0.2500	976,305	-0.03(-9.09%)
Aug 25, 2022	0.2700	0.2750	0.2650	0.2750	276,284	+0.00(+0.00%)
Aug 24, 2022	0.2600	0.2750	0.2600	0.2750	141,277	+0.01(+3.77%)
Aug 23, 2022	0.2750	0.2750	0.2600	0.2650	252,580	+0.00(+0.00%)
Aug 22, 2022	0.2700	0.2800	0.2650	0.2650	153,779	-0.01(-3.64%)
Aug 19, 2022	0.2700	0.2750	0.2700	0.2750	147,320	+0.00(+0.00%)
Aug 18, 2022	0.2800	0.2900	0.2750	0.2750	328,900	-0.01(-1.79%)
Aug 17, 2022	0.2950	0.2950	0.2750	0.2800	303,465	-0.01(-3.45%)
Aug 16, 2022	0.2900	0.2950	0.2800	0.2900	312,513	+0.00(+0.00%)
Aug 15, 2022	0.2900	0.2950	0.2800	0.2900	251,389	+0.00(+0.00%)
Aug 12, 2022	0.2900	0.2950	0.2800	0.2900	193,420	+0.01(+1.75%)
Aug 11, 2022	0.3100	0.3150	0.2750	0.2850	377,877	-0.03(-9.52%)
Aug 10, 2022	0.3100	0.3200	0.3100	0.3150	176,792	+0.01(+3.28%)
Aug 09, 2022	0.3200	0.3200	0.3050	0.3050	230,469	-0.01(-3.17%)
Aug 08, 2022	0.3050	0.3250	0.2950	0.3150	353,206	+0.01(+1.61%)
Aug 05, 2022	0.2900	0.3150	0.2900	0.3100	341,310	+0.02(+5.08%)
Aug 04, 2022	0.2750	0.2950	0.2750	0.2950	257,831	+0.02(+7.27%)
Aug 03, 2022	0.2800	0.2900	0.2700	0.2750	216,777	-0.01(-1.79%)
Aug 02, 2022	0.2850	0.2900	0.2800	0.2800	270,098	-0.01(-3.45%)
Jul 29, 2022				0.2900	0	+0.02(+7.41%)
Jul 28, 2022	0.2800	0.2800	0.2650	0.2700	672,373	-0.01(-3.57%)
Jul 27, 2022	0.2800	0.2800	0.2650	0.2800	648,650	-0.00(-1.75%)
Jul 26, 2022	0.3100	0.3150	0.2850	0.2850	664,464	-0.03(-8.06%)
Jul 25, 2022	0.3300	0.3300	0.3050	0.3100	388,675	-0.02(-6.06%)
Jul 22, 2022	0.2900	0.3300	0.2900	0.3300	460,960	+0.05(+15.79%)
Jul 21, 2022	0.2850	0.2850	0.2800	0.2850	622,790	+0.01(+3.64%)
Jul 20, 2022	0.2750	0.2800	0.2700	0.2750	461,015	+0.01(+1.85%)
Jul 19, 2022	0.2650	0.2700	0.2650	0.2700	67,107	+0.00(+0.00%)
Jul 18, 2022	0.2700	0.2750	0.2600	0.2700	301,679	+0.01(+1.89%)
Jul 15, 2022	0.2650	0.2700	0.2600	0.2650	127,136	+0.00(+0.00%)
Jul 14, 2022	0.2700	0.2750	0.2550	0.2650	410,951	-0.01(-1.85%)
Jul 13, 2022	0.2750	0.2800	0.2600	0.2700	350,267	-0.01(-1.82%)
Jul 12, 2022	0.2800	0.2850	0.2700	0.2750	395,434	-0.01(-1.79%)
Jul 11, 2022	0.2850	0.2850	0.2700	0.2800	398,590	-0.00(-1.75%)
Jul 08, 2022	0.2850	0.2850	0.2700	0.2850	524,057	+0.00(+1.79%)
Jul 07, 2022	0.2800	0.2900	0.2650	0.2800	2,447,454	-0.10(-26.32%)
Jul 06, 2022	0.3650	0.3800	0.3350	0.3800	695,791	+0.01(+2.70%)
Jul 05, 2022	0.3800	0.3800	0.3650	0.3700	173,488	-0.01(-2.63%)
Jul 04, 2022	0.3800	0.4100	0.3750	0.3800	234,525	+0.00(+0.00%)
Jun 30, 2022				0.3800	0	-0.01(-1.30%)
Jun 29, 2022	0.4000	0.4000	0.3800	0.3850	142,359	-0.02(-4.94%)
Jun 28, 2022	0.4050	0.4100	0.3950	0.4050	147,029	+0.00(+0.00%)
Jun 27, 2022	0.3900	0.4050	0.3850	0.4050	125,749	+0.02(+5.19%)
Jun 24, 2022	0.3800	0.3950	0.3750	0.3850	273,716	+0.01(+1.32%)
Jun 23, 2022	0.3950	0.3950	0.3750	0.3800	182,737	-0.01(-2.56%)
Jun 22, 2022	0.4100	0.4100	0.3850	0.3900	225,295	-0.01(-2.50%)
Jun 21, 2022	0.4100	0.4150	0.4000	0.4000	231,317	-0.01(-2.44%)
Jun 20, 2022	0.4050	0.4100	0.4050	0.4100	52,060	+0.00(+1.23%)
Jun 17, 2022	0.4050	0.4150	0.3850	0.4050	339,172	+0.00(+0.00%)
Jun 16, 2022	0.3950	0.4050	0.3800	0.4050	258,004	+0.01(+2.53%)
Jun 15, 2022	0.3900	0.4100	0.3800	0.3950	477,421	+0.01(+1.28%)
Jun 14, 2022	0.4100	0.4200	0.3800	0.3900	537,190	-0.02(-4.88%)
Jun 13, 2022	0.4600	0.4600	0.4000	0.4100	898,189	-0.05(-9.89%)
Jun 10, 2022	0.4250	0.4550	0.4050	0.4550	828,540	+0.03(+5.81%)
Jun 09, 2022	0.4400	0.4500	0.4300	0.4300	266,900	-0.02(-4.44%)
Jun 08, 2022	0.4600	0.4630	0.4350	0.4500	264,875	-0.01(-1.10%)
Jun 07, 2022	0.4750	0.4800	0.4550	0.4550	238,711	-0.01(-3.19%)
Jun 06, 2022	0.4600	0.4750	0.4550	0.4700	131,112	+0.01(+2.17%)
Jun 03, 2022	0.4650	0.4700	0.4580	0.4600	186,256	-0.01(-1.08%)
Jun 02, 2022	0.4550	0.4700	0.4500	0.4650	176,007	+0.01(+1.09%)
Jun 01, 2022	0.4700	0.4700	0.4500	0.4600	253,852	-0.01(-2.13%)
May 31, 2022	0.4900	0.4900	0.4650	0.4700	291,919	-0.03(-6.00%)
May 30, 2022	0.4750	0.5000	0.4700	0.5000	89,943	+0.03(+5.26%)
May 27, 2022	0.4800	0.4800	0.4600	0.4750	201,570	-0.01(-2.06%)
May 26, 2022	0.4850	0.4850	0.4600	0.4850	363,049	+0.01(+1.04%)
May 25, 2022	0.4950	0.5000	0.4800	0.4800	295,821	-0.02(-4.00%)
May 24, 2022	0.5100	0.5100	0.4900	0.5000	456,142	+0.03(+5.26%)
May 20, 2022				0.4750	0	-0.02(-3.06%)
May 19, 2022	0.4900	0.5000	0.4850	0.4900	209,638	+0.01(+1.03%)
May 18, 2022	0.5100	0.5200	0.4800	0.4850	302,804	-0.05(-8.49%)
May 17, 2022	0.5000	0.5400	0.4880	0.5300	401,235	+0.03(+6.00%)
May 16, 2022	0.5200	0.5300	0.4950	0.5000	408,602	-0.04(-7.41%)
May 13, 2022	0.4750	0.5400	0.4700	0.5400	373,778	+0.08(+17.39%)
May 12, 2022	0.4900	0.4950	0.4500	0.4600	661,928	-0.02(-5.15%)
May 11, 2022	0.5200	0.5200	0.4800	0.4850	419,104	-0.03(-4.90%)
May 10, 2022	0.4850	0.5300	0.4850	0.5100	608,683	+0.04(+7.37%)
May 09, 2022	0.5000	0.5100	0.4500	0.4750	871,418	-0.04(-6.86%)
May 06, 2022	0.5300	0.5300	0.5000	0.5100	417,477	-0.02(-3.77%)
May 05, 2022	0.5700	0.5700	0.5000	0.5300	718,971	-0.05(-8.62%)
May 04, 2022	0.5800	0.6000	0.5500	0.5800	415,698	+0.00(+0.00%)
May 03, 2022	0.6300	0.6300	0.5600	0.5800	740,409	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.