Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 217,400 | -0.01(-3.39%) |
Apr 29, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 146,950 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 146,714 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2950 | 0.3000 | 0.2750 | 0.2950 | 141,790 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 325,545 | -0.02(-4.84%) |
Apr 23, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 80,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 167,346 | +0.01(+3.33%) |
Apr 21, 2021 | 0.3300 | 0.3300 | 0.2850 | 0.3000 | 717,027 | -0.03(-7.69%) |
Apr 20, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 124,544 | -0.03(-8.45%) |
Apr 19, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 66,500 | -0.01(-1.39%) |
Apr 16, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 56,200 | -0.02(-5.26%) |
Apr 15, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 60,809 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4100 | 0.4250 | 0.3800 | 0.3800 | 467,650 | -0.02(-5.00%) |
Apr 13, 2021 | 0.4050 | 0.4100 | 0.3750 | 0.4000 | 138,691 | +0.01(+1.27%) |
Apr 12, 2021 | 0.4500 | 0.4600 | 0.3950 | 0.3950 | 170,755 | -0.04(-10.23%) |
Apr 09, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 272,400 | +0.02(+4.76%) |
Apr 08, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 544,002 | +0.04(+10.53%) |
Apr 07, 2021 | 0.3750 | 0.4000 | 0.3500 | 0.3800 | 168,979 | +0.01(+1.33%) |
Apr 06, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 62,246 | -0.01(-2.60%) |
Apr 05, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 61,620 | -0.02(-3.75%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Mar 31, 2021 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 166,011 | +0.01(+1.32%) |
Mar 30, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 114,850 | +0.01(+1.33%) |
Mar 29, 2021 | 0.4050 | 0.4250 | 0.3700 | 0.3750 | 368,086 | -0.03(-8.54%) |
Mar 26, 2021 | 0.4100 | 0.4200 | 0.3850 | 0.4100 | 168,800 | +0.01(+3.80%) |
Mar 25, 2021 | 0.4300 | 0.4350 | 0.3950 | 0.3950 | 279,192 | -0.01(-3.66%) |
Mar 24, 2021 | 0.4500 | 0.4750 | 0.4100 | 0.4100 | 313,640 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4250 | 0.4350 | 0.4100 | 0.4100 | 158,179 | -0.02(-3.53%) |
Mar 22, 2021 | 0.4550 | 0.4700 | 0.4250 | 0.4250 | 183,544 | -0.04(-7.61%) |
Mar 19, 2021 | 0.4450 | 0.5100 | 0.4200 | 0.4600 | 304,500 | +0.01(+2.22%) |
Mar 18, 2021 | 0.4550 | 0.4900 | 0.4300 | 0.4500 | 302,382 | -0.01(-2.17%) |
Mar 17, 2021 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 213,047 | -0.01(-2.13%) |
Mar 16, 2021 | 0.4750 | 0.4800 | 0.4500 | 0.4700 | 163,772 | +0.00(+1.08%) |
Mar 15, 2021 | 0.4550 | 0.5400 | 0.4200 | 0.4650 | 597,939 | +0.05(+10.71%) |
Mar 12, 2021 | 0.4600 | 0.4600 | 0.4150 | 0.4200 | 448,800 | -0.04(-8.70%) |
Mar 11, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 44,350 | -0.02(-5.15%) |
Mar 10, 2021 | 0.4600 | 0.4850 | 0.4450 | 0.4850 | 146,124 | +0.01(+2.11%) |
Mar 09, 2021 | 0.4500 | 0.4950 | 0.4500 | 0.4750 | 412,435 | +0.02(+4.40%) |
Mar 08, 2021 | 0.4300 | 0.4950 | 0.4300 | 0.4550 | 345,639 | +0.02(+3.41%) |
Mar 05, 2021 | 0.4400 | 0.4900 | 0.3700 | 0.4400 | 524,900 | +0.03(+6.02%) |
Mar 04, 2021 | 0.4700 | 0.5000 | 0.4000 | 0.4150 | 595,238 | -0.09(-17.00%) |
Mar 03, 2021 | 0.5100 | 0.5100 | 0.4200 | 0.5000 | 645,743 | -0.02(-3.85%) |
Mar 02, 2021 | 0.5200 | 0.5600 | 0.5000 | 0.5200 | 358,625 | -0.04(-7.14%) |
Mar 01, 2021 | 0.6100 | 0.6200 | 0.5000 | 0.5600 | 950,570 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4650 | 0.5900 | 0.4450 | 0.5600 | 566,900 | +0.05(+9.80%) |
Feb 25, 2021 | 0.5600 | 0.5800 | 0.4850 | 0.5100 | 358,452 | -0.05(-8.93%) |
Feb 24, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 375,908 | +0.00(+0.00%) |
Feb 23, 2021 | 0.6400 | 0.6400 | 0.5500 | 0.5600 | 562,974 | -0.07(-11.11%) |
Feb 22, 2021 | 0.6600 | 0.6900 | 0.6300 | 0.6300 | 1,122,042 | -0.03(-4.55%) |
Feb 19, 2021 | 0.6700 | 0.7500 | 0.6400 | 0.6600 | 635,300 | -0.02(-2.94%) |
Feb 18, 2021 | 0.6800 | 0.6800 | 0.6100 | 0.6800 | 927,436 | +0.02(+3.03%) |
Feb 17, 2021 | 0.7000 | 0.7100 | 0.6100 | 0.6600 | 892,001 | +0.00(+0.00%) |
Feb 16, 2021 | 0.6200 | 0.7800 | 0.6100 | 0.6600 | 2,155,392 | +0.09(+15.79%) |
Feb 12, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.10(+22.58%) | |
Feb 11, 2021 | 0.5700 | 0.5800 | 0.4650 | 0.4650 | 988,280 | -0.10(-18.42%) |
Feb 10, 2021 | 0.6100 | 0.6800 | 0.5000 | 0.5700 | 2,832,986 | +0.09(+20.00%) |
Feb 09, 2021 | 0.4500 | 0.5000 | 0.4450 | 0.4750 | 618,501 | +0.02(+5.56%) |
Feb 08, 2021 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 1,039,009 | +0.06(+15.38%) |
Feb 05, 2021 | 0.3550 | 0.4200 | 0.3450 | 0.3900 | 451,500 | +0.04(+9.86%) |
Feb 04, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3550 | 475,259 | -0.02(-5.33%) |
Feb 03, 2021 | 0.4150 | 0.4150 | 0.3550 | 0.3750 | 901,665 | -0.03(-6.25%) |
Feb 02, 2021 | 0.4400 | 0.4600 | 0.3950 | 0.4000 | 1,756,809 | -0.02(-5.88%) |
Feb 01, 2021 | 0.3100 | 0.4300 | 0.3100 | 0.4250 | 2,132,057 | +0.08(+25.00%) |
Jan 29, 2021 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 869,700 | -0.00(-1.45%) |
Jan 28, 2021 | 0.3700 | 0.3700 | 0.3100 | 0.3450 | 994,291 | +0.01(+2.99%) |
Jan 27, 2021 | 0.3850 | 0.3850 | 0.3200 | 0.3350 | 997,332 | -0.04(-10.67%) |
Jan 26, 2021 | 0.3750 | 0.4500 | 0.3500 | 0.3750 | 4,167,202 | +0.01(+2.74%) |
Jan 25, 2021 | 0.2200 | 0.3700 | 0.2200 | 0.3650 | 6,109,322 | +0.17(+87.18%) |
Jan 22, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 407,200 | +0.02(+8.33%) |
Jan 21, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 223,522 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 62,560 | -0.01(-5.26%) |
Jan 19, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 106,417 | +0.02(+11.76%) |
Jan 18, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 216,800 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 138,900 | -0.01(-5.56%) |
Jan 14, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,806 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 126,208 | -0.01(-2.70%) |
Jan 12, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 161,000 | +0.01(+2.78%) |
Jan 11, 2021 | 0.1750 | 0.2100 | 0.1750 | 0.1800 | 519,808 | +0.01(+5.88%) |
Jan 08, 2021 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 695,900 | +0.01(+6.25%) |
Jan 07, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 260,119 | -0.01(-3.03%) |
Jan 06, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 614,200 | -0.01(-2.94%) |
Jan 05, 2021 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 663,898 | -0.01(-5.56%) |
Jan 04, 2021 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 379,665 | -0.01(-5.26%) |
Dec 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 30, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 303,238 | -0.01(-2.50%) |
Dec 29, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 439,369 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 23, 2020 | 0.2450 | 0.2450 | 0.2050 | 0.2050 | 310,914 | -0.04(-14.58%) |
Dec 22, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 159,097 | -0.03(-9.43%) |
Dec 21, 2020 | 0.2750 | 0.2750 | 0.2200 | 0.2650 | 761,060 | +0.01(+1.92%) |
Dec 18, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 180,300 | -0.01(-1.89%) |
Dec 17, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 24,168 | -0.01(-1.85%) |
Dec 16, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 152,748 | +0.02(+8.00%) |
Dec 15, 2020 | 0.2800 | 0.2900 | 0.2300 | 0.2500 | 328,202 | -0.01(-3.85%) |
Dec 14, 2020 | 0.3000 | 0.3100 | 0.2450 | 0.2600 | 408,991 | -0.02(-8.77%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 378,400 | +0.02(+7.55%) |
Dec 10, 2020 | 0.2700 | 0.2850 | 0.2550 | 0.2650 | 115,734 | -0.01(-1.85%) |
Dec 09, 2020 | 0.2700 | 0.3000 | 0.2350 | 0.2700 | 161,449 | +0.01(+1.89%) |
Dec 08, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 74,000 | -0.04(-14.52%) |
Dec 07, 2020 | 0.2900 | 0.3200 | 0.2850 | 0.3100 | 324,181 | +0.02(+6.90%) |
Dec 04, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 136,800 | +0.02(+7.41%) |
Dec 03, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 200,476 | +0.01(+3.85%) |
Dec 02, 2020 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 166,864 | +0.02(+6.12%) |
Dec 01, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 788,812 | +0.05(+28.95%) |
Nov 30, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 128,120 | -0.01(-5.00%) |
Nov 27, 2020 | 0.2050 | 0.2450 | 0.2000 | 0.2000 | 437,600 | +0.01(+2.56%) |
Nov 26, 2020 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 577,050 | +0.01(+2.63%) |
Nov 25, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 479,878 | -0.04(-15.56%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 151,078 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2250 | 543,946 | -0.04(-13.46%) |
Nov 20, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 115,853 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 451,506 | -0.01(-3.70%) |
Nov 18, 2020 | 0.3100 | 0.3200 | 0.2550 | 0.2700 | 478,721 | -0.05(-15.62%) |
Nov 17, 2020 | 0.3450 | 0.3550 | 0.3050 | 0.3200 | 623,786 | -0.01(-3.03%) |
Nov 16, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 1,108,303 | +0.01(+3.13%) |
Nov 13, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 182,394 | -0.02(-5.88%) |
Nov 12, 2020 | 0.3500 | 0.3900 | 0.3350 | 0.3400 | 1,480,108 | +0.01(+3.03%) |
Nov 11, 2020 | 0.3400 | 0.3700 | 0.2750 | 0.3300 | 1,831,509 | +0.02(+6.45%) |
Nov 10, 2020 | 0.3700 | 0.3700 | 0.2900 | 0.3100 | 837,610 | -0.05(-13.89%) |
Nov 09, 2020 | 0.5500 | 0.5500 | 0.3500 | 0.3600 | 1,778,431 | -0.23(-38.98%) |
Nov 06, 2020 | 0.4900 | 0.6000 | 0.4600 | 0.5900 | 644,140 | +0.14(+31.11%) |
Nov 05, 2020 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 634,607 | +0.01(+2.27%) |
Nov 04, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 319,366 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3900 | 0.4600 | 0.3900 | 0.4400 | 1,124,465 | +0.05(+14.29%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 133,235 | -0.03(-8.33%) |
Oct 30, 2020 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 37,867 | +0.03(+9.09%) |
Oct 29, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 92,500 | +0.02(+4.05%) |
Oct 28, 2020 | 0.4350 | 0.4600 | 0.3700 | 0.3700 | 649,237 | -0.09(-19.57%) |
Oct 27, 2020 | 0.4050 | 0.4800 | 0.3950 | 0.4600 | 422,008 | +0.05(+13.58%) |
Oct 26, 2020 | 0.4200 | 0.4600 | 0.4000 | 0.4050 | 245,965 | -0.01(-3.57%) |
Oct 23, 2020 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 153,966 | +0.02(+5.00%) |
Oct 22, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 21,150 | -0.01(-2.44%) |
Oct 21, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 75,259 | +0.00(+1.23%) |
Oct 20, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 221,967 | +0.01(+2.53%) |
Oct 19, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 319,678 | -0.01(-3.66%) |
Oct 16, 2020 | 0.3800 | 0.4750 | 0.3800 | 0.4100 | 818,216 | +0.03(+7.89%) |
Oct 15, 2020 | 0.3750 | 0.3850 | 0.3550 | 0.3800 | 131,248 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4250 | 0.4400 | 0.3600 | 0.3800 | 358,936 | -0.03(-7.32%) |
Oct 13, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4100 | 224,905 | +0.00(+1.23%) |
Oct 09, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+15.71%) | |
Oct 08, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 40,505 | -0.04(-10.26%) |
Oct 07, 2020 | 0.3800 | 0.4000 | 0.3350 | 0.3900 | 433,750 | +0.01(+2.63%) |